ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅118
-79.66%
$ -- $ 4
Jun 2025 $ 0.0₅58
+38.10%
$ 121,800 $ 4,385
May 2025 $ 0.0₅486
-16.21%
$ 98,490 $ 33,891
Apr 2025 $ 0.0₅58
-43.69%
$ 121,800 $ 38,907
Mar 2025 $ 0.0000103
+8.54%
$ 216,300 $ 87,185
Feb 2025 $ 0.0₅949
-56.73%
$ 199,290 $ 120,201
Jan 2025 $ 0.0000194
-36.91%
$ 460,530 $ 414,872
Dec 2024 $ 0.0000316
-37.96%
$ 645,750 $ 1.45 million
Nov 2024 $ 0.000057
+211.14%
$ 1.15 million $ 885,842
Oct 2024 $ 0.0000221
-37.70%
$ 384,720 $ 646,674
Sep 2024 $ 0.0000355
-32.50%
$ 745,290 $ 226,969
Download