ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅118
-79.66%
$-- $4
Jun 2025 $0.0₅58
+38.10%
$121,800 $4,385
May 2025 $0.0₅486
-16.21%
$98,490 $33,891
Apr 2025 $0.0₅58
-43.69%
$121,800 $38,907
Mar 2025 $0.0000103
+8.54%
$216,300 $87,185
Feb 2025 $0.0₅949
-56.73%
$199,290 $120,201
Jan 2025 $0.0000194
-36.91%
$460,530 $414,872
Dec 2024 $0.0000316
-37.96%
$645,750 $1.45 million
Nov 2024 $0.000057
+211.14%
$1.15 million $885,842
Oct 2024 $0.0000221
-37.70%
$384,720 $646,674
Sep 2024 $0.0000355
-32.50%
$745,290 $226,969
Download