ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₅118
-79.66%
$-- $0
Jul 21 $0.0₅58
+0.00%
$121,800 $1
Jul 14 $0.0₅58
+0.00%
$121,800 $1
Jul 7 $0.0₅58
+0.00%
$121,800 $1
Jun 30 $0.0₅58
+0.00%
$121,800 $1
Jun 23 $0.0₅58
+0.00%
$121,800 $1
Jun 16 $0.0₅58
+0.00%
$121,800 $1
Jun 9 $0.0₅58
+0.00%
$121,800 $1
Jun 2 $0.0₅58
+23.40%
$121,800 $3,342
May 26 $0.0₅47
-11.99%
$98,700 $7,451
May 19 $0.0₅568
-1.54%
$112,140 $4,259
May 12 $0.0₅562
-12.64%
$121,170 $11,203
May 5 $0.0₅759
+30.88%
$135,150 $7,798
Apr 28 $0.0₅58
+0.00%
$121,800 $10
Apr 21 $0.0₅58
-42.52%
$121,800 $10,114
Apr 14 $0.0000102
+56.22%
$227,430 $14,046
Apr 7 $0.0₅746
+26.44%
$136,710 $7,742
Mar 31 $0.0₅68
-33.98%
$123,900 $3,669
Mar 24 $0.0000103
+20.61%
$216,300 $225
Mar 17 $0.0000108
+102.63%
$179,340 $14,420
Mar 10 $0.0₅926
+42.02%
$111,930 $15,209
Mar 3 $0.0₅738
-28.42%
$136,920 $28,582
Feb 24 $0.0000103
+16.02%
$216,510 $53,095
Feb 17 $0.0000107
-9.09%
$186,610 $15,345
Feb 10 $0.0000118
-1.50%
$247,170 $21,601
Feb 3 $0.0000132
-27.59%
$251,370 $29,620
Jan 27 $0.0000182
+34.25%
$382,830 $56,880
Jan 20 $0.0000134
-22.64%
$285,153 $99,245
Jan 13 $0.0000288
+23.42%
$364,555 $65,658
Jan 6 $0.0000232
-31.65%
$489,510 $60,505
Dec 30 $0.0000315
+0.86%
$713,160 $124,022
Dec 23 $0.000032
-25.96%
$655,830 $160,307
Dec 16 $0.0000481
-36.70%
$912,030 $209,121
Dec 9 $0.0000719
-19.07%
$1.59 million $334,564
Dec 2 $0.0000989
+56.97%
$1.93 million $575,043
Nov 25 $0.000063
-2.76%
$1.32 million $209,732
Nov 18 $0.0000701
+4.02%
$1.36 million $298,630
Nov 11 $0.00006
+122.95%
$1.42 million $210,254
Nov 4 $0.000016
-0.37%
$565,740 $43,523
Oct 28 $0.0000161
-19.82%
$337,260 $70,820
Oct 21 $0.0000234
-22.47%
$422,100 $114,010
Oct 14 $0.0000302
-3.27%
$633,780 $180,377
Oct 7 $0.0000305
-12.82%
$535,500 $114,368
Sep 30 $0.0000412
+2.11%
$735,210 $153,637
Sep 23 $0.0000389
-26.04%
$847,770 $173,231
Download