Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0₅118
-79.66%
$-- $0
Jul 21 $0.0₅58
+0.00%
$121,800 $1
Jul 14 $0.0₅58
+0.00%
$121,800 $1
Jul 7 $0.0₅58
+0.00%
$121,800 $1
Jun 30 $0.0₅58
+0.00%
$121,800 $1
Jun 23 $0.0₅58
+0.00%
$121,800 $1
Jun 16 $0.0₅58
+0.00%
$121,800 $1
Jun 9 $0.0₅58
+0.00%
$121,800 $1
Jun 2 $0.0₅58
+23.40%
$121,800 $3,342
May 26 $0.0₅47
-11.99%
$98,700 $7,451
May 19 $0.0₅568
-1.54%
$112,140 $4,259
May 12 $0.0₅562
-12.64%
$121,170 $11,203
May 5 $0.0₅759
+30.88%
$135,150 $7,798
Apr 28 $0.0₅58
+0.00%
$121,800 $10
Apr 21 $0.0₅58
-42.52%
$121,800 $10,114
Apr 14 $0.0000102
+56.22%
$227,430 $14,046
Apr 7 $0.0₅746
+26.44%
$136,710 $7,742
Mar 31 $0.0₅68
-33.98%
$123,900 $3,669
Mar 24 $0.0000103
+20.61%
$216,300 $225
Mar 17 $0.0000108
+102.63%
$179,340 $14,420
Mar 10 $0.0₅926
+42.02%
$111,930 $15,209
Mar 3 $0.0₅738
-28.42%
$136,920 $28,582
Feb 24 $0.0000103
+16.02%
$216,510 $53,095
Feb 17 $0.0000107
-9.09%
$186,610 $15,345
Feb 10 $0.0000118
-1.50%
$247,170 $21,601
Feb 3 $0.0000132
-27.59%
$251,370 $29,620
Jan 27 $0.0000182
+34.25%
$382,830 $56,880
Jan 20 $0.0000134
-22.64%
$285,153 $99,245
Jan 13 $0.0000288
+23.42%
$364,555 $65,658
Jan 6 $0.0000232
-31.65%
$489,510 $60,505
Dec 30 $0.0000315
+0.86%
$713,160 $124,022
Dec 23 $0.000032
-25.96%
$655,830 $160,307
Dec 16 $0.0000481
-36.70%
$912,030 $209,121
Dec 9 $0.0000719
-19.07%
$1.59 million $334,564
Dec 2 $0.0000989
+56.97%
$1.93 million $575,043
Nov 25 $0.000063
-2.76%
$1.32 million $209,732
Nov 18 $0.0000701
+4.02%
$1.36 million $298,630
Nov 11 $0.00006
+122.95%
$1.42 million $210,254
Nov 4 $0.000016
-0.37%
$565,740 $43,523
Oct 28 $0.0000161
-19.82%
$337,260 $70,820
Oct 21 $0.0000234
-22.47%
$422,100 $114,010
Oct 14 $0.0000302
-3.27%
$633,780 $180,377
Oct 7 $0.0000305
-12.82%
$535,500 $114,368
Sep 30 $0.0000412
+2.11%
$735,210 $153,637
Sep 23 $0.0000389
-26.04%
$847,770 $173,231
Download