ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅118
-79.66%
$ -- $ 0
Jul 21 $ 0.0₅58
+0.00%
$ 121,800 $ 1
Jul 14 $ 0.0₅58
+0.00%
$ 121,800 $ 1
Jul 7 $ 0.0₅58
+0.00%
$ 121,800 $ 1
Jun 30 $ 0.0₅58
+0.00%
$ 121,800 $ 1
Jun 23 $ 0.0₅58
+0.00%
$ 121,800 $ 1
Jun 16 $ 0.0₅58
+0.00%
$ 121,800 $ 1
Jun 9 $ 0.0₅58
+0.00%
$ 121,800 $ 1
Jun 2 $ 0.0₅58
+23.40%
$ 121,800 $ 3,342
May 26 $ 0.0₅47
-11.99%
$ 98,700 $ 7,451
May 19 $ 0.0₅568
-1.54%
$ 112,140 $ 4,259
May 12 $ 0.0₅562
-12.64%
$ 121,170 $ 11,203
May 5 $ 0.0₅759
+30.88%
$ 135,150 $ 7,798
Apr 28 $ 0.0₅58
+0.00%
$ 121,800 $ 10
Apr 21 $ 0.0₅58
-42.52%
$ 121,800 $ 10,114
Apr 14 $ 0.0000102
+56.22%
$ 227,430 $ 14,046
Apr 7 $ 0.0₅746
+26.44%
$ 136,710 $ 7,742
Mar 31 $ 0.0₅68
-33.98%
$ 123,900 $ 3,669
Mar 24 $ 0.0000103
+20.61%
$ 216,300 $ 225
Mar 17 $ 0.0000108
+102.63%
$ 179,340 $ 14,420
Mar 10 $ 0.0₅926
+42.02%
$ 111,930 $ 15,209
Mar 3 $ 0.0₅738
-28.42%
$ 136,920 $ 28,582
Feb 24 $ 0.0000103
+16.02%
$ 216,510 $ 53,095
Feb 17 $ 0.0000107
-9.09%
$ 186,610 $ 15,345
Feb 10 $ 0.0000118
-1.50%
$ 247,170 $ 21,601
Feb 3 $ 0.0000132
-27.59%
$ 251,370 $ 29,620
Jan 27 $ 0.0000182
+34.25%
$ 382,830 $ 56,880
Jan 20 $ 0.0000134
-22.64%
$ 285,153 $ 99,245
Jan 13 $ 0.0000288
+23.42%
$ 364,555 $ 65,658
Jan 6 $ 0.0000232
-31.65%
$ 489,510 $ 60,505
Dec 30 $ 0.0000315
+0.86%
$ 713,160 $ 124,022
Dec 23 $ 0.000032
-25.96%
$ 655,830 $ 160,307
Dec 16 $ 0.0000481
-36.70%
$ 912,030 $ 209,121
Dec 9 $ 0.0000719
-19.07%
$ 1.59 million $ 334,564
Dec 2 $ 0.0000989
+56.97%
$ 1.93 million $ 575,043
Nov 25 $ 0.000063
-2.76%
$ 1.32 million $ 209,732
Nov 18 $ 0.0000701
+4.02%
$ 1.36 million $ 298,630
Nov 11 $ 0.00006
+122.95%
$ 1.42 million $ 210,254
Nov 4 $ 0.000016
-0.37%
$ 565,740 $ 43,523
Oct 28 $ 0.0000161
-19.82%
$ 337,260 $ 70,820
Oct 21 $ 0.0000234
-22.47%
$ 422,100 $ 114,010
Oct 14 $ 0.0000302
-3.27%
$ 633,780 $ 180,377
Oct 7 $ 0.0000305
-12.82%
$ 535,500 $ 114,368
Sep 30 $ 0.0000412
+2.11%
$ 735,210 $ 153,637
Sep 23 $ 0.0000389
-26.04%
$ 847,770 $ 173,231
Download