ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₅859
-5.19%
$ 180,390 $ 4,656
Apr 21, 2025 $ 0.0₅906
-10.21%
$ 190,260 $ 1,936
Apr 20, 2025 $ 0.0000108
+15.21%
$ 227,430 $ 976
Apr 19, 2025 $ 0.0000102
+9.00%
$ 213,570 $ 3,010
Apr 18, 2025 $ 0.0₅891
+1.71%
$ 187,110 $ 3,091
Apr 17, 2025 $ 0.0₅83
-4.38%
$ 174,300 $ 2,019
Apr 16, 2025 $ 0.0₅868
+10.01%
$ 182,280 $ 3,414
Apr 15, 2025 $ 0.0₅789
+15.69%
$ 165,690 $ 1,968
Apr 14, 2025 $ 0.0₅682
+4.76%
$ 143,220 $ 543
Apr 13, 2025 $ 0.0₅651
-12.73%
$ 136,710 $ 750
Apr 12, 2025 $ 0.0₅746
+5.52%
$ 156,660 $ 1,221
Apr 11, 2025 $ 0.0₅707
+3.21%
$ 148,470 $ 971
Apr 10, 2025 $ 0.0₅685
-7.43%
$ 143,850 $ 1,060
Apr 9, 2025 $ 0.0₅74
+7.87%
$ 155,400 $ 730
Apr 8, 2025 $ 0.0₅685
+8.73%
$ 143,850 $ 1,929
Apr 7, 2025 $ 0.0₅63
+6.78%
$ 132,300 $ 1,832
Apr 6, 2025 $ 0.0₅59
-13.24%
$ 123,900 $ 1,611
Apr 5, 2025 $ 0.0₅68
+7.09%
$ 142,800 $ 1,425
Apr 4, 2025 $ 0.0₅635
-14.30%
$ 133,350 $ 552
Apr 3, 2025 $ 0.0₅741
+1.09%
$ 155,610 $ 840
Apr 2, 2025 $ 0.0₅733
-28.83%
$ 153,930 $ 842
Apr 1, 2025 $ 0.0000103
+0.00%
$ 216,300 $ 5
Mar 31, 2025 $ 0.0000103
+0.00%
$ 216,300 $ 5
Mar 30, 2025 $ 0.0000103
+0.00%
$ 216,300 $ 5
Mar 29, 2025 $ 0.0000103
+0.00%
$ 216,300 $ 5
Mar 28, 2025 $ 0.0000103
+0.00%
$ 216,300 $ 5
Mar 27, 2025 $ 0.0000103
-24.15%
$ 216,300 $ 5
Mar 26, 2025 $ 0.0000136
+0.00%
$ 285,180 $ 70
Mar 25, 2025 $ 0.0000136
+0.00%
$ 285,180 $ 70
Mar 24, 2025 $ 0.0000136
+59.02%
$ 285,180 $ 70
Mar 23, 2025 $ 0.0₅854
-20.93%
$ 179,340 $ 1,895
Mar 22, 2025 $ 0.0000108
+3.05%
$ 226,800 $ 1,264
Mar 21, 2025 $ 0.0000101
-3.27%
$ 211,260 $ 2,086
Mar 20, 2025 $ 0.0000104
-29.68%
$ 218,400 $ 2,999
Mar 19, 2025 $ 0.0000148
+177.11%
$ 310,170 $ 8,066
Mar 18, 2025 $ 0.0₅533
+0.00%
$ 111,930 $ 3
Mar 17, 2025 $ 0.0₅533
+0.00%
$ 111,930 $ 3
Mar 16, 2025 $ 0.0₅533
+0.00%
$ 111,930 $ 3
Mar 15, 2025 $ 0.0₅926
+1.76%
$ 194,460 $ 2,180
Mar 14, 2025 $ 0.0₅886
+11.45%
$ 186,060 $ 2,234
Mar 13, 2025 $ 0.0₅795
+14.06%
$ 166,950 $ 844
Mar 12, 2025 $ 0.0₅63
-13.34%
$ 132,300 $ 1,552
Mar 11, 2025 $ 0.0₅727
+6.91%
$ 152,670 $ 3,891
Mar 10, 2025 $ 0.0₅68
+4.29%
$ 142,800 $ 4,507
Mar 9, 2025 $ 0.0₅652
-11.65%
$ 136,920 $ 1,528
Mar 8, 2025 $ 0.0₅738
-4.65%
$ 154,980 $ 797
Mar 7, 2025 $ 0.0₅774
+44.94%
$ 162,540 $ 1,925
Mar 6, 2025 $ 0.0₅534
-20.30%
$ 112,140 $ 2
Mar 5, 2025 $ 0.0₅67
-15.30%
$ 140,700 $ 14,712
Mar 4, 2025 $ 0.0₅742
-5.24%
$ 155,820 $ 2,270