Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0₅859
-5.19%
$180,390 $4,656
Apr 21, 2025 $0.0₅906
-10.21%
$190,260 $1,936
Apr 20, 2025 $0.0000108
+15.21%
$227,430 $976
Apr 19, 2025 $0.0000102
+9.00%
$213,570 $3,010
Apr 18, 2025 $0.0₅891
+1.71%
$187,110 $3,091
Apr 17, 2025 $0.0₅83
-4.38%
$174,300 $2,019
Apr 16, 2025 $0.0₅868
+10.01%
$182,280 $3,414
Apr 15, 2025 $0.0₅789
+15.69%
$165,690 $1,968
Apr 14, 2025 $0.0₅682
+4.76%
$143,220 $543
Apr 13, 2025 $0.0₅651
-12.73%
$136,710 $750
Apr 12, 2025 $0.0₅746
+5.52%
$156,660 $1,221
Apr 11, 2025 $0.0₅707
+3.21%
$148,470 $971
Apr 10, 2025 $0.0₅685
-7.43%
$143,850 $1,060
Apr 9, 2025 $0.0₅74
+7.87%
$155,400 $730
Apr 8, 2025 $0.0₅685
+8.73%
$143,850 $1,929
Apr 7, 2025 $0.0₅63
+6.78%
$132,300 $1,832
Apr 6, 2025 $0.0₅59
-13.24%
$123,900 $1,611
Apr 5, 2025 $0.0₅68
+7.09%
$142,800 $1,425
Apr 4, 2025 $0.0₅635
-14.30%
$133,350 $552
Apr 3, 2025 $0.0₅741
+1.09%
$155,610 $840
Apr 2, 2025 $0.0₅733
-28.83%
$153,930 $842
Apr 1, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 31, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 30, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 29, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 28, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 27, 2025 $0.0000103
-24.15%
$216,300 $5
Mar 26, 2025 $0.0000136
+0.00%
$285,180 $70
Mar 25, 2025 $0.0000136
+0.00%
$285,180 $70
Mar 24, 2025 $0.0000136
+59.02%
$285,180 $70
Mar 23, 2025 $0.0₅854
-20.93%
$179,340 $1,895
Mar 22, 2025 $0.0000108
+3.05%
$226,800 $1,264
Mar 21, 2025 $0.0000101
-3.27%
$211,260 $2,086
Mar 20, 2025 $0.0000104
-29.68%
$218,400 $2,999
Mar 19, 2025 $0.0000148
+177.11%
$310,170 $8,066
Mar 18, 2025 $0.0₅533
+0.00%
$111,930 $3
Mar 17, 2025 $0.0₅533
+0.00%
$111,930 $3
Mar 16, 2025 $0.0₅533
+0.00%
$111,930 $3
Mar 15, 2025 $0.0₅926
+1.76%
$194,460 $2,180
Mar 14, 2025 $0.0₅886
+11.45%
$186,060 $2,234
Mar 13, 2025 $0.0₅795
+14.06%
$166,950 $844
Mar 12, 2025 $0.0₅63
-13.34%
$132,300 $1,552
Mar 11, 2025 $0.0₅727
+6.91%
$152,670 $3,891
Mar 10, 2025 $0.0₅68
+4.29%
$142,800 $4,507
Mar 9, 2025 $0.0₅652
-11.65%
$136,920 $1,528
Mar 8, 2025 $0.0₅738
-4.65%
$154,980 $797
Mar 7, 2025 $0.0₅774
+44.94%
$162,540 $1,925
Mar 6, 2025 $0.0₅534
-20.30%
$112,140 $2
Mar 5, 2025 $0.0₅67
-15.30%
$140,700 $14,712
Mar 4, 2025 $0.0₅742
-5.24%
$155,820 $2,270