ODIN Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000233
+0.43%
$ 489,510 $ 3,584
Jan 11, 2025 $ 0.0000232
-11.34%
$ 487,410 $ 4,756
Jan 10, 2025 $ 0.0000262
+14.81%
$ 549,780 $ 108
Jan 9, 2025 $ 0.0000228
-8.42%
$ 478,862 $ 14,985
Jan 8, 2025 $ 0.0000249
-7.78%
$ 522,899 $ 12,482
Jan 7, 2025 $ 0.000027
-7.76%
$ 567,000 $ 12,528
Jan 6, 2025 $ 0.0000293
-13.81%
$ 614,670 $ 15,647
Jan 5, 2025 $ 0.000034
+8.08%
$ 713,160 $ 304
Jan 4, 2025 $ 0.0000315
-0.22%
$ 661,500 $ 20,197
Jan 3, 2025 $ 0.0000316
+4.95%
$ 662,970 $ 22,094
Jan 2, 2025 $ 0.0000301
+4.19%
$ 631,680 $ 24,185
Jan 1, 2025 $ 0.0000289
-6.08%
$ 606,480 $ 27,097
Dec 31, 2024 $ 0.0000308
-2.67%
$ 645,750 $ 13,500
Dec 30, 2024 $ 0.0000316
+1.17%
$ 663,492 $ 16,950
Dec 29, 2024 $ 0.0000312
-3.79%
$ 655,830 $ 15,556
Dec 28, 2024 $ 0.000032
-12.58%
$ 672,630 $ 27,627
Dec 27, 2024 $ 0.0000366
+14.03%
$ 769,440 $ 21,489
Dec 26, 2024 $ 0.0000321
-18.78%
$ 674,775 $ 37,126
Dec 25, 2024 $ 0.0000396
-12.65%
$ 830,760 $ 35,790
Dec 24, 2024 $ 0.0000453
+3.00%
$ 951,090 $ 22,382
Dec 23, 2024 $ 0.0000446
+3.17%
$ 937,230 $ 15,893
Dec 22, 2024 $ 0.0000434
-10.03%
$ 912,030 $ 16,839
Dec 21, 2024 $ 0.0000481
+13.08%
$ 1.01 million $ 24,167
Dec 20, 2024 $ 0.0000425
-14.61%
$ 892,500 $ 30,908
Dec 19, 2024 $ 0.0000498
-4.86%
$ 1.05 million $ 30,299
Dec 18, 2024 $ 0.0000523
-20.45%
$ 1.1 million $ 47,245
Dec 17, 2024 $ 0.0000658
-8.98%
$ 1.38 million $ 42,765
Dec 16, 2024 $ 0.0000714
-5.95%
$ 1.5 million $ 33,738
Dec 15, 2024 $ 0.0000759
+5.65%
$ 1.59 million $ 26,106
Dec 14, 2024 $ 0.0000719
-0.46%
$ 1.51 million $ 14,725
Dec 13, 2024 $ 0.0000725
-6.33%
$ 1.52 million $ 51,029
Dec 12, 2024 $ 0.0000774
-14.93%
$ 1.63 million $ 74,887
Dec 11, 2024 $ 0.0000932
+4.83%
$ 1.96 million $ 42,544
Dec 10, 2024 $ 0.0000889
+10.79%
$ 1.87 million $ 60,186
Dec 9, 2024 $ 0.0000778
-12.37%
$ 1.63 million $ 91,193
Dec 8, 2024 $ 0.000092
-4.00%
$ 1.93 million $ 75,207
Dec 6, 2024 $ 0.0000989
+0.56%
$ -- $ 109,618
Dec 5, 2024 $ 0.0000983
-20.71%
$ 2.07 million $ 122,678
Dec 4, 2024 $ 0.000124
+104.52%
$ 2.6 million $ 295,792
Dec 3, 2024 $ 0.0000607
+0.30%
$ 1.28 million $ 23,673
Dec 2, 2024 $ 0.0000606
-3.86%
$ 1.27 million $ 23,283
Dec 1, 2024 $ 0.000063
+23.70%
$ 1.32 million $ 23,272
Nov 30, 2024 $ 0.000055
-4.40%
$ 1.15 million $ 24,581
Nov 29, 2024 $ 0.000057
-4.97%
$ 1.2 million $ 17,366
Nov 28, 2024 $ 0.00006
-5.54%
$ 1.26 million $ 18,954
Nov 27, 2024 $ 0.0000635
-6.81%
$ 1.33 million $ 22,002
Nov 26, 2024 $ 0.0000681
+2.61%
$ 1.43 million $ 53,182
Nov 25, 2024 $ 0.000065
+0.32%
$ -- $ 50,374
Nov 24, 2024 $ 0.0000648
-7.64%
$ 1.36 million $ 49,160
Nov 23, 2024 $ 0.0000701
-5.05%
$ 1.47 million $ 51,762