ODIN Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000739
-10.05%
$ 1.55 million $ 55,609
Nov 21, 2024 $ 0.0000821
+28.44%
$ 1.72 million $ 53,530
Nov 20, 2024 $ 0.0000639
-16.36%
$ 1.34 million $ 32,375
Nov 19, 2024 $ 0.0000764
+27.20%
$ 1.6 million $ 48,371
Nov 18, 2024 $ 0.0000601
-10.87%
$ 1.26 million $ 56,983
Nov 17, 2024 $ 0.0000674
+3.74%
$ 1.42 million $ 76,665
Nov 16, 2024 $ 0.00006
+25.40%
$ 1.26 million $ 52,228
Nov 15, 2024 $ 0.0000452
+19.05%
$ 950,040 $ 39,374
Nov 14, 2024 $ 0.000039
+44.44%
$ 819,000 $ 20,079
Nov 13, 2024 $ 0.000027
-20.68%
$ 567,000 $ 16,700
Nov 12, 2024 $ 0.000034
+0.09%
$ 714,840 $ 36,070
Nov 11, 2024 $ 0.000034
+26.29%
$ 714,210 $ 45,802
Nov 10, 2024 $ 0.0000269
+68.38%
$ 565,740 $ 32,988
Nov 9, 2024 $ 0.000016
+4.78%
$ 336,000 $ 6,567
Nov 8, 2024 $ 0.0000153
-10.33%
$ 320,670 $ 9,235
Nov 7, 2024 $ 0.000017
-19.40%
$ 357,630 $ 9,736
Nov 6, 2024 $ 0.0000211
+12.45%
$ 443,730 $ 8,971
Nov 5, 2024 $ 0.0000188
+12.85%
$ 394,590 $ 5,051
Nov 4, 2024 $ 0.0000167
+3.67%
$ 349,650 $ 3,962
Nov 3, 2024 $ 0.0000161
+0.25%
$ 337,260 $ 2,866
Nov 2, 2024 $ 0.000016
-0.74%
$ 336,420 $ 3,893
Nov 1, 2024 $ 0.0000161
-11.90%
$ 338,940 $ 5,985
Oct 31, 2024 $ 0.0000183
-17.14%
$ 384,720 $ 12,680
Oct 30, 2024 $ 0.0000221
-3.20%
$ 464,310 $ 10,665
Oct 29, 2024 $ 0.0000228
-0.65%
$ 479,640 $ 9,890
Oct 28, 2024 $ 0.000023
+14.78%
$ 482,790 $ 24,842
Oct 27, 2024 $ 0.0000201
-14.10%
$ 422,100 $ 28,694
Oct 26, 2024 $ 0.0000234
-3.74%
$ 491,400 $ 14,502
Oct 25, 2024 $ 0.0000243
-7.07%
$ 510,510 $ 16,622
Oct 24, 2024 $ 0.0000262
-5.76%
$ 549,360 $ 6,925
Oct 23, 2024 $ 0.0000278
-2.49%
$ 582,960 $ 23,697
Oct 22, 2024 $ 0.0000285
+9.74%
$ 598,710 $ 35,883
Oct 21, 2024 $ 0.0000284
-5.83%
$ 596,820 $ 16,382
Oct 20, 2024 $ 0.0000302
-7.11%
$ 633,780 $ 21,262
Oct 19, 2024 $ 0.0000325
-1.55%
$ 682,290 $ 31,364
Oct 18, 2024 $ 0.000033
+12.28%
$ 693,000 $ 16,622
Oct 17, 2024 $ 0.0000294
+1.34%
$ 617,190 $ 12,155
Oct 16, 2024 $ 0.000029
-7.08%
$ 609,000 $ 12,306
Oct 15, 2024 $ 0.0000312
+4.03%
$ 655,410 $ 32,755
Oct 14, 2024 $ 0.00003
-3.85%
$ 630,000 $ 53,912
Oct 13, 2024 $ 0.0000255
-16.45%
$ 535,500 $ 16,527
Oct 12, 2024 $ 0.0000305
-3.48%
$ 640,920 $ 12,447
Oct 11, 2024 $ 0.0000316
-1.86%
$ 664,020 $ 10,472
Oct 10, 2024 $ 0.0000322
+0.66%
$ 676,620 $ 14,923
Oct 9, 2024 $ 0.000032
-2.53%
$ 672,210 $ 13,615
Oct 8, 2024 $ 0.0000328
+5.87%
$ 689,640 $ 14,237
Oct 7, 2024 $ 0.000031
-11.40%
$ 651,420 $ 48,675
Oct 6, 2024 $ 0.000035
-15.07%
$ 735,210 $ 31,756
Oct 5, 2024 $ 0.0000412
+18.72%
$ 865,620 $ 38,238
Oct 4, 2024 $ 0.0000347
-8.58%
$ 729,120 $ 19,910