ODIN Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0000739
-10.05%
$1.55 million $55,609
Nov 21, 2024 $0.0000821
+28.44%
$1.72 million $53,530
Nov 20, 2024 $0.0000639
-16.36%
$1.34 million $32,375
Nov 19, 2024 $0.0000764
+27.20%
$1.6 million $48,371
Nov 18, 2024 $0.0000601
-10.87%
$1.26 million $56,983
Nov 17, 2024 $0.0000674
+3.74%
$1.42 million $76,665
Nov 16, 2024 $0.00006
+25.40%
$1.26 million $52,228
Nov 15, 2024 $0.0000452
+19.05%
$950,040 $39,374
Nov 14, 2024 $0.000039
+44.44%
$819,000 $20,079
Nov 13, 2024 $0.000027
-20.68%
$567,000 $16,700
Nov 12, 2024 $0.000034
+0.09%
$714,840 $36,070
Nov 11, 2024 $0.000034
+26.29%
$714,210 $45,802
Nov 10, 2024 $0.0000269
+68.38%
$565,740 $32,988
Nov 9, 2024 $0.000016
+4.78%
$336,000 $6,567
Nov 8, 2024 $0.0000153
-10.33%
$320,670 $9,235
Nov 7, 2024 $0.000017
-19.40%
$357,630 $9,736
Nov 6, 2024 $0.0000211
+12.45%
$443,730 $8,971
Nov 5, 2024 $0.0000188
+12.85%
$394,590 $5,051
Nov 4, 2024 $0.0000167
+3.67%
$349,650 $3,962
Nov 3, 2024 $0.0000161
+0.25%
$337,260 $2,866
Nov 2, 2024 $0.000016
-0.74%
$336,420 $3,893
Nov 1, 2024 $0.0000161
-11.90%
$338,940 $5,985
Oct 31, 2024 $0.0000183
-17.14%
$384,720 $12,680
Oct 30, 2024 $0.0000221
-3.20%
$464,310 $10,665
Oct 29, 2024 $0.0000228
-0.65%
$479,640 $9,890
Oct 28, 2024 $0.000023
+14.78%
$482,790 $24,842
Oct 27, 2024 $0.0000201
-14.10%
$422,100 $28,694
Oct 26, 2024 $0.0000234
-3.74%
$491,400 $14,502
Oct 25, 2024 $0.0000243
-7.07%
$510,510 $16,622
Oct 24, 2024 $0.0000262
-5.76%
$549,360 $6,925
Oct 23, 2024 $0.0000278
-2.49%
$582,960 $23,697
Oct 22, 2024 $0.0000285
+9.74%
$598,710 $35,883
Oct 21, 2024 $0.0000284
-5.83%
$596,820 $16,382
Oct 20, 2024 $0.0000302
-7.11%
$633,780 $21,262
Oct 19, 2024 $0.0000325
-1.55%
$682,290 $31,364
Oct 18, 2024 $0.000033
+12.28%
$693,000 $16,622
Oct 17, 2024 $0.0000294
+1.34%
$617,190 $12,155
Oct 16, 2024 $0.000029
-7.08%
$609,000 $12,306
Oct 15, 2024 $0.0000312
+4.03%
$655,410 $32,755
Oct 14, 2024 $0.00003
-3.85%
$630,000 $53,912
Oct 13, 2024 $0.0000255
-16.45%
$535,500 $16,527
Oct 12, 2024 $0.0000305
-3.48%
$640,920 $12,447
Oct 11, 2024 $0.0000316
-1.86%
$664,020 $10,472
Oct 10, 2024 $0.0000322
+0.66%
$676,620 $14,923
Oct 9, 2024 $0.000032
-2.53%
$672,210 $13,615
Oct 8, 2024 $0.0000328
+5.87%
$689,640 $14,237
Oct 7, 2024 $0.000031
-11.40%
$651,420 $48,675
Oct 6, 2024 $0.000035
-15.07%
$735,210 $31,756
Oct 5, 2024 $0.0000412
+18.72%
$865,620 $38,238
Oct 4, 2024 $0.0000347
-8.58%
$729,120 $19,910