Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIN Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.000038
-7.34%
$797,580 $15,170
Oct 2, 2024 $0.000041
-4.45%
$860,790 $15,351
Oct 1, 2024 $0.00004
+12.71%
$900,900 $26,876
Sep 30, 2024 $0.0000355
-12.09%
$745,290 $38,092
Sep 29, 2024 $0.0000404
+3.81%
$847,770 $15,646
Sep 28, 2024 $0.0000389
-4.31%
$816,690 $15,530
Sep 27, 2024 $0.0000406
+11.53%
$853,440 $24,388
Sep 26, 2024 $0.0000383
-4.27%
$805,350 $19,253
Sep 25, 2024 $0.0000401
-6.84%
$841,260 $25,733
Sep 24, 2024 $0.000043
-9.45%
$903,000 $54,514
Sep 23, 2024 $0.0000461
-12.40%
$967,260 $33,813
Download