ODIN Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000038
-7.34%
$ 797,580 $ 15,170
Oct 2, 2024 $ 0.000041
-4.45%
$ 860,790 $ 15,351
Oct 1, 2024 $ 0.00004
+12.71%
$ 900,900 $ 26,876
Sep 30, 2024 $ 0.0000355
-12.09%
$ 745,290 $ 38,092
Sep 29, 2024 $ 0.0000404
+3.81%
$ 847,770 $ 15,646
Sep 28, 2024 $ 0.0000389
-4.31%
$ 816,690 $ 15,530
Sep 27, 2024 $ 0.0000406
+11.53%
$ 853,440 $ 24,388
Sep 26, 2024 $ 0.0000383
-4.27%
$ 805,350 $ 19,253
Sep 25, 2024 $ 0.0000401
-6.84%
$ 841,260 $ 25,733
Sep 24, 2024 $ 0.000043
-9.45%
$ 903,000 $ 54,514
Sep 23, 2024 $ 0.0000461
-12.40%
$ 967,260 $ 33,813
Download