ODIN Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000038
-7.34%
$797,580 $15,170
Oct 2, 2024 $0.000041
-4.45%
$860,790 $15,351
Oct 1, 2024 $0.00004
+12.71%
$900,900 $26,876
Sep 30, 2024 $0.0000355
-12.09%
$745,290 $38,092
Sep 29, 2024 $0.0000404
+3.81%
$847,770 $15,646
Sep 28, 2024 $0.0000389
-4.31%
$816,690 $15,530
Sep 27, 2024 $0.0000406
+11.53%
$853,440 $24,388
Sep 26, 2024 $0.0000383
-4.27%
$805,350 $19,253
Sep 25, 2024 $0.0000401
-6.84%
$841,260 $25,733
Sep 24, 2024 $0.000043
-9.45%
$903,000 $54,514
Sep 23, 2024 $0.0000461
-12.40%
$967,260 $33,813
Download