Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $10.73
+0.00%
$-- $3,274
Jul 20, 2023 $10.73
-1.83%
$21.47 billion $3,274
Jul 19, 2023 $10.93
-2.84%
$21.87 billion $22
Jul 18, 2023 $11.25
-0.35%
$22.51 billion $34
Jul 17, 2023 $11.29
-0.62%
$22.59 billion $169
Jul 14, 2023 $11.18
-2.15%
$22.35 billion $34
Jul 13, 2023 $11.42
+2.47%
$22.84 billion $114
Jul 12, 2023 $11.14
+0.22%
$22.29 billion $22
Jul 11, 2023 $11.12
-0.13%
$22.24 billion $44
Jul 10, 2023 $11.13
-1.15%
$22.27 billion $22
Jul 9, 2023 $11.27
+0.00%
$22.53 billion $113
Jul 8, 2023 $11.27
+0.00%
$22.53 billion $113
Jul 7, 2023 $11.27
-1.36%
$22.53 billion $113
Jul 6, 2023 $11.42
+3.77%
$22.84 billion $171
Jul 5, 2023 $11.01
-1.57%
$22.01 billion $165
Jul 4, 2023 $11.18
+0.00%
$22.36 billion $570
Jul 3, 2023 $11.18
+1.13%
$22.36 billion $570
Jul 2, 2023 $11.05
+0.00%
$22.11 billion $553
Jul 1, 2023 $11.05
+0.00%
$22.11 billion $553
Jun 30, 2023 $11.05
-0.94%
$22.11 billion $553
Jun 29, 2023 $11.16
+2.10%
$22.32 billion $1,462
Jun 28, 2023 $10.93
-2.67%
$21.86 billion $1,913
Jun 27, 2023 $11.23
-0.88%
$22.46 billion $1,415
Jun 26, 2023 $11.33
-3.66%
$22.66 billion $578
Jun 25, 2023 $11.76
+0.00%
$23.52 billion $235
Jun 24, 2023 $11.76
+0.00%
$23.52 billion $235
Jun 23, 2023 $11.76
+1.69%
$23.52 billion $235
Jun 22, 2023 $11.57
-1.28%
$23.13 billion $35
Jun 21, 2023 $11.71
+4.64%
$23.43 billion $1,183
Jun 20, 2023 $11.2
-6.36%
$22.39 billion $2,754
Jun 16, 2023 $11.71
-0.93%
$-- $23
Jun 15, 2023 $11.82
-1.54%
$23.65 billion $615
Jun 14, 2023 $12.01
-1.92%
$24.02 billion $24,524
Jun 13, 2023 $12.25
+3.60%
$24.49 billion $24,698
Jun 12, 2023 $11.82
-0.34%
$23.64 billion $3,877
Jun 11, 2023 $11.86
+0.00%
$23.72 billion $3,214
Jun 10, 2023 $11.86
+0.00%
$23.72 billion $3,214
Jun 9, 2023 $11.86
-3.22%
$23.72 billion $3,214
Jun 8, 2023 $12.26
+2.21%
$24.51 billion $21,042
Jun 7, 2023 $11.99
+6.34%
$23.98 billion $43,979
Jun 6, 2023 $11.28
+0.80%
$22.55 billion $248
Jun 5, 2023 $11.19
+0.40%
$22.37 billion $78
Jun 4, 2023 $11.14
+0.00%
$22.28 billion $22
Jun 3, 2023 $11.14
+0.00%
$22.28 billion $22
Jun 2, 2023 $11.14
+3.44%
$22.28 billion $22
Jun 1, 2023 $10.63
+0.85%
$21.25 billion $10,625
May 31, 2023 $10.54
-2.50%
$21.07 billion $10,535
May 30, 2023 $10.8
+5.47%
$21.61 billion $1,145
May 29, 2023 $10.25
+0.00%
$20.49 billion $246
May 28, 2023 $10.25
+0.00%
$20.49 billion $246
Download