Coinranking
Intercept Pharmaceuticals, Inc. Historical Data
ICPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $10.73 | -2.89% | ||
| Jun 2023 | $11.05 | +4.94% | ||
| May 2023 | $10.54 | -38.95% | ||
| Apr 2023 | $17.25 | +26.36% | ||
| Mar 2023 | $13.46 | -33.32% | ||
| Feb 2023 | $20.19 | +10.45% | ||
| Jan 2023 | $18.27 | +36.64% | ||
| Dec 2022 | $12.21 | -13.31% | ||
| Nov 2022 | $15.02 | -2.91% | ||
| Oct 2022 | $14.16 | +1.22% | ||
| Sep 2022 | $13.99 | -16.25% | ||
| Aug 2022 | $17.46 | +36.74% | ||
| Jul 2022 | $12.77 | -7.50% | ||
| Jun 2022 | $13.8 | -8.06% | ||
| May 2022 | $17.3 | +9.98% | ||
| Apr 2022 | $15.73 | -3.20% | ||
| Mar 2022 | $16.25 | +14.16% | ||
| Feb 2022 | $14.23 | -12.96% | ||
| Jan 2022 | $16.36 | +0.43% | ||
| Dec 2021 | $16.29 | -5.35% | ||
| Nov 2021 | $17.2 | +2.29% | ||
| Oct 2021 | $16.82 | +12.06% | ||
| Sep 2021 | $15.8 | +6.61% | ||
| Aug 2021 | $14.82 | -14.63% | ||
| Jul 2021 | $17.4 | -12.74% | ||
| Jun 2021 | $19.94 | +20.47% | ||
| May 2021 | $16.57 | -16.04% | ||
| Apr 2021 | $19.73 | -14.41% | ||
| Mar 2021 | $22.51 | +4.23% | ||
| Feb 2021 | $21.59 | -38.48% | ||
| Jan 2021 | $35.11 | +42.85% | ||
| Dec 2020 | $24.58 | -30.22% | ||
| Nov 2020 | $36.81 | +25.26% | ||
| Oct 2020 | $29.42 | -29.17% | ||
| Sep 2020 | $41.54 | -17.23% | ||
| Aug 2020 | $50.19 | +6.79% | ||
| Jul 2020 | $47.19 | -1.26% | ||
| Jun 2020 | $47.79 | -33.82% | ||
| May 2020 | $72.21 | -8.51% | ||
Previous