Coinranking
Intercept Pharmaceuticals, Inc. Historical Data
ICPT
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 10.73 | -5.54% | ||
| Jul 10 | $ 11.18 | -0.80% | ||
| Jul 3 | $ 11.27 | +1.90% | ||
| Jun 26 | $ 11.05 | -5.99% | ||
| Jun 19 | $ 11.76 | -1.63% | ||
| Jun 12 | $ 11.71 | -1.22% | ||
| Jun 5 | $ 11.86 | +6.46% | ||
| May 29 | $ 11.14 | +8.74% | ||
| May 22 | $ 10.25 | -24.05% | ||
| May 15 | $ 13.49 | -20.90% | ||
| May 1 | $ 16.09 | -6.72% | ||
| Apr 24 | $ 17.25 | +4.58% | ||
| Apr 17 | $ 19.14 | +10.96% | ||
| Apr 10 | $ 17.25 | +17.47% | ||
| Apr 3 | $ 13.14 | -3.77% | ||
| Mar 27 | $ 13.46 | -0.19% | ||
| Mar 20 | $ 13.48 | -5.53% | ||
| Mar 13 | $ 15.11 | -6.18% | ||
| Mar 6 | $ 16.1 | -10.30% | ||
| Feb 27 | $ 20.59 | +2.03% | ||
| Feb 20 | $ 19.75 | -1.32% | ||
| Feb 13 | $ 20.02 | +1.75% | ||
| Feb 6 | $ 20.98 | +7.84% | ||
| Jan 30 | $ 19.09 | +5.70% | ||
| Jan 23 | $ 18.49 | +14.07% | ||
| Jan 16 | $ 15.93 | -2.24% | ||
| Jan 9 | $ 16.29 | +12.50% | ||
| Jan 2 | $ 14.48 | +8.26% | ||
| Dec 26 | $ 12.21 | +3.30% | ||
| Dec 19 | $ 11.82 | -11.26% | ||
| Dec 12 | $ 14.63 | +2.13% | ||
| Dec 5 | $ 14.24 | +1.10% | ||
| Nov 21 | $ 15.02 | +1.15% | ||
| Nov 14 | $ 16.37 | +1.52% | ||
| Nov 7 | $ 16.13 | +8.19% | ||
| Oct 31 | $ 14.91 | -3.62% | ||
| Oct 24 | $ 14.16 | +6.31% | ||
| Oct 17 | $ 12.81 | -8.57% | ||
| Oct 10 | $ 13.1 | -1.58% | ||
| Oct 3 | $ 13.98 | -0.07% | ||
| Sep 26 | $ 13.99 | -8.29% | ||
| Sep 19 | $ 15.25 | +6.94% | ||
| Sep 12 | $ 17.07 | +0.56% | ||
| Sep 5 | $ 16.98 | +1.62% | ||
| Aug 29 | $ 17.46 | -3.22% | ||
| Aug 22 | $ 18.04 | -6.65% | ||
| Aug 15 | $ 18.98 | +7.90% | ||
| Aug 8 | $ 17.59 | +7.06% | ||
| Aug 1 | $ 16.43 | +28.67% | ||
| Jul 25 | $ 12.77 | -7.60% | ||
Previous Next