Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $16.2
-3.51%
$32.4 billion $3,254
Oct 17, 2021 $16.79
+0.00%
$33.58 billion $1,714
Oct 16, 2021 $16.79
+0.00%
$33.58 billion $1,714
Oct 15, 2021 $16.79
-5.25%
$33.58 billion $1,714
Oct 14, 2021 $17.72
+1.61%
$35.44 billion $372
Oct 13, 2021 $17.44
-0.34%
$34.88 billion $992
Oct 12, 2021 $17.5
+9.24%
$35 billion $11,904
Oct 11, 2021 $16.02
+7.37%
$32.04 billion $368
Oct 10, 2021 $14.92
+0.00%
$29.84 billion $1,359
Oct 9, 2021 $14.92
+0.00%
$29.84 billion $1,359
Oct 8, 2021 $14.92
+1.57%
$29.84 billion $1,359
Oct 7, 2021 $14.69
+2.44%
$29.38 billion $544
Oct 6, 2021 $14.34
-1.04%
$28.68 billion $1,177
Oct 5, 2021 $15.03
+0.80%
$30.06 billion $30
Oct 4, 2021 $14.91
-1.39%
$29.82 billion $30
Oct 3, 2021 $15.12
+0.00%
$30.24 billion $30
Oct 2, 2021 $15.12
+0.00%
$30.24 billion $30
Oct 1, 2021 $15.12
+0.73%
$30.24 billion $30
Sep 29, 2021 $15.8
+0.25%
$31.6 billion $63
Sep 28, 2021 $15.76
-1.62%
$31.52 billion $63
Sep 27, 2021 $16.04
+0.00%
$32.08 billion $9,674
Sep 26, 2021 $16.04
+0.00%
$32.08 billion $9,644
Sep 25, 2021 $16.04
+0.00%
$32.08 billion $9,644
Sep 24, 2021 $16.04
-1.41%
$32.08 billion $9,644
Sep 23, 2021 $16.27
+4.16%
$32.54 billion $7,819
Sep 22, 2021 $15.62
+0.19%
$31.24 billion $62
Sep 21, 2021 $14.45
-4.68%
$28.9 billion $116
Sep 20, 2021 $15.16
-4.05%
$30.32 billion $1,501
Sep 19, 2021 $15.8
+0.00%
$31.6 billion $3,329
Sep 18, 2021 $15.8
+0.00%
$31.6 billion $3,329
Sep 17, 2021 $15.8
+3.27%
$31.6 billion $3,329
Sep 16, 2021 $15.3
+1.80%
$30.6 billion $30,246
Sep 15, 2021 $15.03
-0.27%
$30.06 billion $451
Sep 14, 2021 $14.85
+0.75%
$29.7 billion $11,856
Sep 13, 2021 $14.74
+0.96%
$29.48 billion $19,175
Sep 12, 2021 $14.6
+0.00%
$29.2 billion $8,754
Sep 11, 2021 $14.6
+0.00%
$29.2 billion $8,754
Sep 10, 2021 $14.6
-0.34%
$29.2 billion $8,754
Sep 9, 2021 $14.65
-0.61%
$29.3 billion $88
Sep 8, 2021 $14.74
+2.65%
$29.48 billion $29
Sep 7, 2021 $14.36
-0.28%
$28.72 billion $49,341
Sep 6, 2021 $14.4
+0.00%
$28.8 billion $19,096
Sep 5, 2021 $14.4
+0.00%
$28.8 billion $19,096
Sep 4, 2021 $14.4
+0.00%
$28.8 billion $19,096
Sep 3, 2021 $14.4
-4.32%
$28.8 billion $19,096
Sep 2, 2021 $15.05
+0.33%
$30.1 billion $60
Sep 1, 2021 $15
+1.21%
$30 billion $105
Aug 31, 2021 $14.82
+2.77%
$29.64 billion $11,523
Aug 30, 2021 $14.42
+0.21%
$28.84 billion $910
Aug 29, 2021 $14.39
+0.00%
$28.78 billion $935