Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $14.39
+0.00%
$28.78 billion $935
Aug 27, 2021 $14.39
+7.55%
$28.78 billion $935
Aug 26, 2021 $13.38
-2.83%
$26.76 billion $27
Aug 25, 2021 $13.77
+0.00%
$27.54 billion $27
Aug 24, 2021 $13.77
-1.43%
$27.54 billion $344
Aug 23, 2021 $13.97
+8.13%
$27.94 billion $504
Aug 22, 2021 $12.92
+0.00%
$25.84 billion $5,322
Aug 21, 2021 $12.92
+0.00%
$25.84 billion $5,322
Aug 20, 2021 $12.92
-6.58%
$25.84 billion $5,322
Aug 19, 2021 $13.83
-2.61%
$27.66 billion $496
Aug 18, 2021 $14.2
+3.95%
$28.4 billion $128
Aug 17, 2021 $13.66
-1.73%
$27.32 billion $109
Aug 16, 2021 $13.9
-6.40%
$27.8 billion $4,142
Aug 15, 2021 $14.85
+0.00%
$29.7 billion $1,963
Aug 14, 2021 $14.85
+0.00%
$29.7 billion $1,963
Aug 13, 2021 $14.85
-2.30%
$29.7 billion $1,963
Aug 12, 2021 $15.2
-0.20%
$30.4 billion $30
Aug 11, 2021 $15.23
-8.80%
$30.46 billion $14,079
Aug 10, 2021 $16.7
+2.45%
$33.4 billion $2,640
Aug 8, 2021 $16.59
+0.00%
$33.18 billion $796
Aug 7, 2021 $16.59
+0.00%
$33.18 billion $796
Aug 6, 2021 $16.59
+0.06%
$33.18 billion $796
Aug 5, 2021 $16.79
+2.07%
$33.58 billion $168
Aug 4, 2021 $16.62
+0.26%
$33.24 billion $349
Aug 3, 2021 $16.58
-3.95%
$33.16 billion $348
Aug 2, 2021 $17.27
-0.54%
$34.53 billion $345
Jul 30, 2021 $17.4
+0.47%
$34.8 billion $174
Jul 29, 2021 $17.32
+2.83%
$34.64 billion $327
Jul 28, 2021 $16.84
+2.70%
$33.68 billion $151
Jul 27, 2021 $16.38
-1.76%
$32.75 billion $49
Jul 26, 2021 $16.66
-1.32%
$33.33 billion $5,376
Jul 25, 2021 $16.87
+0.07%
$756,303 $5,282
Jul 24, 2021 $16.86
-0.09%
$755,595 $5,277
Jul 23, 2021 $16.87
+0.33%
$755,887 $5,279
Jul 21, 2021 $17.71
+0.98%
$793,744 $18
Jul 20, 2021 $17.54
+4.63%
$785,891 $18
Jul 19, 2021 $16.76
+2.26%
$751,150 $10,689
Jul 16, 2021 $16.81
-2.34%
$753,421 $17
Jul 15, 2021 $17.19
+0.01%
$770,630 $25,288
Jul 14, 2021 $17.19
-1.74%
$770,243 $2,098
Jul 13, 2021 $17.47
-1.56%
$783,105 $3,147
Jul 12, 2021 $17.76
-5.47%
$795,866 $2,949
Jul 11, 2021 $18.79
-0.01%
$842,043 $188
Jul 10, 2021 $18.84
+0.34%
$844,520 $189
Jul 9, 2021 $18.79
-0.04%
$842,012 $188
Jul 8, 2021 $18.79
-0.57%
$842,149 $1,165
Jul 7, 2021 $18.9
-0.72%
$847,236 $303
Jul 6, 2021 $19.02
-4.51%
$852,582 $1,654
Jul 5, 2021 $19.93
-0.02%
$893,341 $1,296
Jul 4, 2021 $19.94
-0.01%
$893,580 $1,297