Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2020 $72.28
+3.37%
$3.24 million $72
May 28, 2020 $74.9
+0.71%
$3.36 million $75
May 27, 2020 $74.37
+0.28%
$3.33 million $223
May 26, 2020 $80.52
+0.33%
$3.61 million $3,463
May 25, 2020 $80.27
-0.37%
$3.6 million $3,451
May 24, 2020 $80.55
+0.01%
$3.61 million $3,464
May 23, 2020 $80.54
+0.03%
$3.61 million $3,463
May 22, 2020 $80.52
+2.02%
$3.61 million $3,462
Download