Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 72.28
+3.37%
$ 3.24 million $ 72
May 28, 2020 $ 74.9
+0.71%
$ 3.36 million $ 75
May 27, 2020 $ 74.37
+0.28%
$ 3.33 million $ 223
May 26, 2020 $ 80.52
+0.33%
$ 3.61 million $ 3,463
May 25, 2020 $ 80.27
-0.37%
$ 3.6 million $ 3,451
May 24, 2020 $ 80.55
+0.01%
$ 3.61 million $ 3,464
May 23, 2020 $ 80.54
+0.03%
$ 3.61 million $ 3,463
May 22, 2020 $ 80.52
+2.02%
$ 3.61 million $ 3,462
Download