Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2020 $72.28
+3.37%
$3.24 million $72
May 28, 2020 $74.9
+0.71%
$3.36 million $75
May 27, 2020 $74.37
+0.28%
$3.33 million $223
May 26, 2020 $80.52
+0.33%
$3.61 million $3,463
May 25, 2020 $80.27
-0.37%
$3.6 million $3,451
May 24, 2020 $80.55
+0.01%
$3.61 million $3,464
May 23, 2020 $80.54
+0.03%
$3.61 million $3,463
May 22, 2020 $80.52
+2.02%
$3.61 million $3,462
Download