Coinranking
Intercept Pharmaceuticals, Inc. Historical Data
ICPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2023 | $10.25 | +0.00% | ||
| May 26, 2023 | $10.25 | +4.70% | ||
| May 25, 2023 | $9.79 | +6.59% | ||
| May 24, 2023 | $9.18 | -2.24% | ||
| May 23, 2023 | $9.39 | -1.05% | ||
| May 22, 2023 | $9.49 | -29.65% | ||
| May 21, 2023 | $13.49 | +0.00% | ||
| May 20, 2023 | $13.49 | +0.00% | ||
| May 19, 2023 | $13.49 | +0.00% | ||
| May 18, 2023 | $13.49 | -2.67% | ||
| May 17, 2023 | $13.86 | +17.71% | ||
| May 16, 2023 | $16.24 | -1.40% | ||
| May 15, 2023 | $16.47 | -3.43% | ||
| May 4, 2023 | $16.09 | -0.68% | ||
| May 3, 2023 | $16.2 | +3.32% | ||
| May 2, 2023 | $15.69 | -7.95% | ||
| May 1, 2023 | $17.04 | -1.25% | ||
| Apr 30, 2023 | $17.25 | +0.00% | ||
| Apr 29, 2023 | $17.25 | +0.00% | ||
| Apr 28, 2023 | $17.25 | +7.78% | ||
| Apr 27, 2023 | $16.01 | -2.97% | ||
| Apr 19, 2023 | $19.14 | -0.73% | ||
| Apr 18, 2023 | $19.28 | +5.47% | ||
| Apr 17, 2023 | $18.28 | +5.97% | ||
| Apr 16, 2023 | $17.25 | +0.00% | ||
| Apr 15, 2023 | $17.25 | +0.00% | ||
| Apr 14, 2023 | $17.25 | +0.73% | ||
| Apr 13, 2023 | $17.13 | -0.12% | ||
| Apr 12, 2023 | $16.41 | +2.34% | ||
| Apr 11, 2023 | $16.04 | +5.35% | ||
| Apr 10, 2023 | $15.22 | +3.68% | ||
| Apr 4, 2023 | $13.14 | -3.88% | ||
| Apr 3, 2023 | $13.67 | +0.11% | ||
| Mar 27, 2023 | $13.46 | -0.19% | ||
| Mar 26, 2023 | $13.48 | +0.00% | ||
| Mar 25, 2023 | $13.48 | +0.00% | ||
| Mar 24, 2023 | $13.48 | +2.04% | ||
| Mar 23, 2023 | $13.83 | +1.69% | ||
| Mar 22, 2023 | $13.6 | -4.73% | ||
| Mar 17, 2023 | $15.11 | -4.43% | ||
| Mar 16, 2023 | $15.81 | +5.72% | ||
| Mar 15, 2023 | $15.71 | -0.29% | ||
| Mar 14, 2023 | $15.76 | -0.72% | ||
| Mar 13, 2023 | $15.88 | -1.43% | ||
| Mar 12, 2023 | $16.1 | +0.00% | ||
| Mar 11, 2023 | $16.1 | +0.00% | ||
| Mar 10, 2023 | $16.1 | -10.30% | ||
| Mar 3, 2023 | $20.59 | +0.32% | ||
| Mar 2, 2023 | $20.52 | +1.89% | ||
| Mar 1, 2023 | $19.65 | -2.68% | ||