Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $10.25
+0.00%
$20.49 billion $246
May 26, 2023 $10.25
+4.70%
$20.49 billion $246
May 25, 2023 $9.79
+6.59%
$19.57 billion $6,497
May 24, 2023 $9.18
-2.24%
$18.36 billion $1,680
May 23, 2023 $9.39
-1.05%
$18.78 billion $33,419
May 22, 2023 $9.49
-29.65%
$18.98 billion $38,425
May 21, 2023 $13.49
+0.00%
$26.98 billion $135
May 20, 2023 $13.49
+0.00%
$26.98 billion $135
May 19, 2023 $13.49
+0.00%
$26.98 billion $135
May 18, 2023 $13.49
-2.67%
$26.98 billion $135
May 17, 2023 $13.86
+17.71%
$27.72 billion $1,830
May 16, 2023 $16.24
-1.40%
$32.48 billion $16
May 15, 2023 $16.47
-3.43%
$32.94 billion $16
May 4, 2023 $16.09
-0.68%
$32.19 billion $274
May 3, 2023 $16.2
+3.32%
$32.41 billion $308
May 2, 2023 $15.69
-7.95%
$31.37 billion $16
May 1, 2023 $17.04
-1.25%
$34.08 billion $51
Apr 30, 2023 $17.25
+0.00%
$34.51 billion $380
Apr 29, 2023 $17.25
+0.00%
$34.51 billion $380
Apr 28, 2023 $17.25
+7.78%
$34.51 billion $380
Apr 27, 2023 $16.01
-2.97%
$32.02 billion $32
Apr 19, 2023 $19.14
-0.73%
$38.28 billion $19
Apr 18, 2023 $19.28
+5.47%
$38.56 billion $19
Apr 17, 2023 $18.28
+5.97%
$36.56 billion $2,797
Apr 16, 2023 $17.25
+0.00%
$34.5 billion $1,035
Apr 15, 2023 $17.25
+0.00%
$34.5 billion $1,035
Apr 14, 2023 $17.25
+0.73%
$34.5 billion $1,035
Apr 13, 2023 $17.13
-0.12%
$34.25 billion $617
Apr 12, 2023 $16.41
+2.34%
$32.83 billion $1,264
Apr 11, 2023 $16.04
+5.35%
$32.08 billion $5,293
Apr 10, 2023 $15.22
+3.68%
$30.45 billion $6,669
Apr 4, 2023 $13.14
-3.88%
$-- $13
Apr 3, 2023 $13.67
+0.11%
$27.34 billion $14
Mar 27, 2023 $13.46
-0.19%
$-- $13
Mar 26, 2023 $13.48
+0.00%
$26.97 billion $13
Mar 25, 2023 $13.48
+0.00%
$26.97 billion $13
Mar 24, 2023 $13.48
+2.04%
$26.97 billion $13
Mar 23, 2023 $13.83
+1.69%
$-- $14
Mar 22, 2023 $13.6
-4.73%
$27.2 billion $14
Mar 17, 2023 $15.11
-4.43%
$-- $15
Mar 16, 2023 $15.81
+5.72%
$31.62 billion $16
Mar 15, 2023 $15.71
-0.29%
$31.43 billion $17,035
Mar 14, 2023 $15.76
-0.72%
$31.52 billion $17,084
Mar 13, 2023 $15.88
-1.43%
$31.75 billion $16
Mar 12, 2023 $16.1
+0.00%
$32.21 billion $387
Mar 11, 2023 $16.1
+0.00%
$32.21 billion $387
Mar 10, 2023 $16.1
-10.30%
$32.21 billion $387
Mar 3, 2023 $20.59
+0.32%
$41.18 billion $21
Mar 2, 2023 $20.52
+1.89%
$41.05 billion $21
Mar 1, 2023 $19.65
-2.68%
$39.29 billion $20