Coinranking
Intercept Pharmaceuticals, Inc. Historical Data
ICPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18 | $14.44 | +3.74% | ||
| Jul 11 | $14.38 | -6.07% | ||
| Jul 4 | $15.32 | +5.40% | ||
| Jun 27 | $14.09 | +3.95% | ||
| Jun 20 | $13.55 | +14.05% | ||
| Jun 13 | $11.88 | -6.38% | ||
| Jun 6 | $12.7 | -15.42% | ||
| May 16 | $17.3 | -3.14% | ||
| May 9 | $17.86 | -7.22% | ||
| May 2 | $19.25 | +22.38% | ||
| Apr 25 | $15.73 | -3.38% | ||
| Apr 18 | $16.28 | -2.13% | ||
| Apr 11 | $17.17 | -2.61% | ||
| Apr 4 | $17.63 | +3.61% | ||
| Mar 28 | $16.82 | +1.91% | ||
| Mar 21 | $16.5 | -0.51% | ||
| Mar 14 | $16.59 | +10.97% | ||
| Mar 7 | $14.95 | +11.65% | ||
| Feb 28 | $13.39 | -6.10% | ||
| Feb 21 | $15.27 | +0.76% | ||
| Feb 14 | $15.16 | -1.01% | ||
| Feb 7 | $16.26 | +6.21% | ||
| Jan 31 | $15.3 | -1.35% | ||
| Jan 24 | $15.52 | +0.62% | ||
| Jan 17 | $15.42 | -13.05% | ||
| Jan 10 | $17.73 | +18.39% | ||
| Jan 3 | $16.03 | -1.60% | ||
| Dec 27 | $16.29 | -8.97% | ||
| Dec 20 | $17.89 | +4.28% | ||
| Dec 13 | $17.16 | +19.46% | ||
| Dec 6 | $14.36 | -15.13% | ||
| Nov 29 | $16.92 | -3.64% | ||
| Nov 22 | $17.06 | +1.25% | ||
| Nov 15 | $17.28 | -8.67% | ||
| Nov 8 | $18.92 | -3.57% | ||
| Nov 1 | $19.38 | +15.22% | ||
| Oct 25 | $16.82 | -1.35% | ||
| Oct 18 | $17.05 | +1.55% | ||
| Oct 11 | $16.79 | +12.53% | ||
| Oct 4 | $14.92 | -1.32% | ||
| Sep 27 | $15.12 | -5.74% | ||
| Sep 20 | $16.04 | +1.52% | ||
| Sep 13 | $15.8 | +8.22% | ||
| Sep 6 | $14.6 | +1.39% | ||
| Aug 30 | $14.4 | +0.07% | ||
| Aug 23 | $14.39 | +11.38% | ||
| Aug 16 | $12.92 | -13.00% | ||
| Aug 9 | $14.85 | -8.90% | ||
| Aug 2 | $16.59 | -4.44% | ||
| Jul 26 | $17.4 | +3.04% | ||