Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $20.19
+1.76%
$40.37 billion $20
Feb 27, 2023 $19.84
-1.71%
$39.67 billion $2,063
Feb 21, 2023 $19.75
-1.32%
$-- $99
Feb 20, 2023 $20.02
+0.00%
$40.04 billion $100
Feb 19, 2023 $20.02
+0.00%
$40.04 billion $100
Feb 18, 2023 $20.02
+0.00%
$40.04 billion $100
Feb 17, 2023 $20.02
+1.75%
$40.04 billion $100
Feb 8, 2023 $20.98
-3.45%
$41.95 billion $42
Feb 7, 2023 $21.73
+4.95%
$43.45 billion $6,126
Feb 6, 2023 $20.7
+6.43%
$41.4 billion $2,650
Feb 3, 2023 $19.09
-0.24%
$38.18 billion $19
Feb 2, 2023 $19.13
+2.27%
$38.27 billion $11,117
Feb 1, 2023 $18.71
+2.38%
$37.42 billion $11,020
Jan 31, 2023 $18.27
+1.92%
$36.55 billion $164
Jan 30, 2023 $17.93
-0.72%
$35.86 billion $18
Jan 27, 2023 $18.49
+0.63%
$36.98 billion $18
Jan 26, 2023 $18.38
-0.86%
$36.75 billion $18
Jan 25, 2023 $18.54
+1.90%
$37.07 billion $463
Jan 24, 2023 $16.06
+0.72%
$32.12 billion $16
Jan 23, 2023 $15.95
-1.63%
$31.89 billion $16
Jan 18, 2023 $15.93
-0.59%
$-- $16
Jan 17, 2023 $16.02
-1.66%
$32.04 billion $32
Jan 16, 2023 $16.29
+0.00%
$32.58 billion $33
Jan 15, 2023 $16.29
+0.00%
$32.58 billion $33
Jan 14, 2023 $16.29
+0.00%
$32.58 billion $33
Jan 13, 2023 $16.29
-0.67%
$32.58 billion $33
Jan 10, 2023 $15.27
+5.17%
$30.54 billion $15
Jan 9, 2023 $14.52
+0.28%
$29.04 billion $15
Jan 8, 2023 $14.48
+0.00%
$28.96 billion $14
Jan 7, 2023 $14.48
+0.00%
$28.96 billion $14
Jan 6, 2023 $14.48
+6.78%
$28.96 billion $14
Jan 5, 2023 $13.56
+1.38%
$27.12 billion $14
Dec 30, 2022 $12.21
+1.24%
$24.42 billion $10,330
Dec 29, 2022 $12.06
+2.90%
$24.12 billion $10,227
Dec 28, 2022 $11.72
+1.12%
$23.44 billion $12
Dec 27, 2022 $11.59
-1.95%
$23.18 billion $9,817
Dec 26, 2022 $11.82
+0.00%
$23.64 billion $248
Dec 25, 2022 $11.82
+0.00%
$23.64 billion $248
Dec 24, 2022 $11.82
+0.00%
$23.64 billion $248
Dec 23, 2022 $11.82
-8.58%
$23.64 billion $248
Dec 22, 2022 $13.16
-1.86%
$-- $1,079
Dec 21, 2022 $13.41
+8.81%
$26.81 billion $1,126
Dec 20, 2022 $12.32
+4.72%
$24.64 billion $875
Dec 19, 2022 $11.77
-11.67%
$23.53 billion $2,741
Dec 15, 2022 $14.63
-1.81%
$29.27 billion $15
Dec 14, 2022 $14.91
+0.54%
$29.81 billion $15
Dec 13, 2022 $14.64
+0.48%
$29.27 billion $15
Dec 12, 2022 $14.57
+1.64%
$29.13 billion $15
Dec 7, 2022 $14.24
+1.68%
$-- $14
Dec 6, 2022 $14.01
-0.57%
$28.01 billion $14