Coinranking
Intercept Pharmaceuticals, Inc. Historical Data
ICPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19 | $16.87 | +2.96% | ||
| Jul 12 | $16.81 | -10.51% | ||
| Jul 5 | $18.79 | -5.76% | ||
| Jun 28 | $19.94 | -9.39% | ||
| Jun 21 | $22 | +11.76% | ||
| Jun 14 | $19.69 | -8.53% | ||
| Jun 7 | $21.5 | +19.80% | ||
| May 31 | $17.94 | +8.35% | ||
| May 24 | $16.57 | -2.44% | ||
| May 17 | $17.5 | -3.15% | ||
| May 10 | $18.07 | -4.77% | ||
| May 3 | $18.97 | -3.87% | ||
| Apr 26 | $19.73 | -6.78% | ||
| Apr 19 | $21.16 | +4.73% | ||
| Apr 12 | $20.2 | -8.76% | ||
| Apr 5 | $22.14 | -8.39% | ||
| Mar 29 | $24.17 | +4.75% | ||
| Mar 22 | $23.08 | +0.21% | ||
| Mar 15 | $22.15 | +5.89% | ||
| Mar 8 | $20.95 | +2.44% | ||
| Mar 1 | $20.46 | -5.25% | ||
| Feb 22 | $21.59 | -28.93% | ||
| Feb 15 | $31.69 | +1.67% | ||
| Feb 8 | $31.18 | -10.38% | ||
| Feb 1 | $34.73 | -1.02% | ||
| Jan 25 | $35.11 | +11.51% | ||
| Jan 18 | $29.38 | +6.65% | ||
| Jan 11 | $27.4 | -11.88% | ||
| Jan 4 | $31.09 | +26.47% | ||
| Dec 28 | $24.58 | -3.73% | ||
| Dec 21 | $26.91 | -0.96% | ||
| Dec 14 | $30.02 | -1.65% | ||
| Dec 7 | $30.52 | -13.33% | ||
| Nov 30 | $35.21 | -0.04% | ||
| Nov 23 | $36.81 | +1.09% | ||
| Nov 16 | $36.56 | -3.71% | ||
| Nov 9 | $38.13 | +15.02% | ||
| Nov 2 | $29.07 | -1.07% | ||
| Oct 19 | $29.42 | -6.21% | ||
| Oct 12 | $34.01 | -2.47% | ||
| Oct 5 | $36.8 | -10.71% | ||
| Sep 28 | $41.21 | -2.17% | ||
| Sep 21 | $41.89 | +0.04% | ||
| Sep 14 | $41.88 | +0.46% | ||
| Sep 7 | $41.68 | -7.87% | ||
| Aug 31 | $45.24 | -9.97% | ||
| Aug 24 | $48.87 | +1.37% | ||
| Aug 17 | $48.22 | +4.83% | ||
| Aug 10 | $49.86 | +2.30% | ||
| Aug 3 | $48.73 | +3.68% | ||