Coinranking
Intercept Pharmaceuticals, Inc. Historical Data
ICPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 16.87 | +2.96% | ||
| Jul 12 | $ 16.81 | -10.51% | ||
| Jul 5 | $ 18.79 | -5.76% | ||
| Jun 28 | $ 19.94 | -9.39% | ||
| Jun 21 | $ 22 | +11.76% | ||
| Jun 14 | $ 19.69 | -8.53% | ||
| Jun 7 | $ 21.5 | +19.80% | ||
| May 31 | $ 17.94 | +8.35% | ||
| May 24 | $ 16.57 | -2.44% | ||
| May 17 | $ 17.5 | -3.15% | ||
| May 10 | $ 18.07 | -4.77% | ||
| May 3 | $ 18.97 | -3.87% | ||
| Apr 26 | $ 19.73 | -6.78% | ||
| Apr 19 | $ 21.16 | +4.73% | ||
| Apr 12 | $ 20.2 | -8.76% | ||
| Apr 5 | $ 22.14 | -8.39% | ||
| Mar 29 | $ 24.17 | +4.75% | ||
| Mar 22 | $ 23.08 | +0.21% | ||
| Mar 15 | $ 22.15 | +5.89% | ||
| Mar 8 | $ 20.95 | +2.44% | ||
| Mar 1 | $ 20.46 | -5.25% | ||
| Feb 22 | $ 21.59 | -28.93% | ||
| Feb 15 | $ 31.69 | +1.67% | ||
| Feb 8 | $ 31.18 | -10.38% | ||
| Feb 1 | $ 34.73 | -1.02% | ||
| Jan 25 | $ 35.11 | +11.51% | ||
| Jan 18 | $ 29.38 | +6.65% | ||
| Jan 11 | $ 27.4 | -11.88% | ||
| Jan 4 | $ 31.09 | +26.47% | ||
| Dec 28 | $ 24.58 | -3.73% | ||
| Dec 21 | $ 26.91 | -0.96% | ||
| Dec 14 | $ 30.02 | -1.65% | ||
| Dec 7 | $ 30.52 | -13.33% | ||
| Nov 30 | $ 35.21 | -0.04% | ||
| Nov 23 | $ 36.81 | +1.09% | ||
| Nov 16 | $ 36.56 | -3.71% | ||
| Nov 9 | $ 38.13 | +15.02% | ||
| Nov 2 | $ 29.07 | -1.07% | ||
| Oct 19 | $ 29.42 | -6.21% | ||
| Oct 12 | $ 34.01 | -2.47% | ||
| Oct 5 | $ 36.8 | -10.71% | ||
| Sep 28 | $ 41.21 | -2.17% | ||
| Sep 21 | $ 41.89 | +0.04% | ||
| Sep 14 | $ 41.88 | +0.46% | ||
| Sep 7 | $ 41.68 | -7.87% | ||
| Aug 31 | $ 45.24 | -9.97% | ||
| Aug 24 | $ 48.87 | +1.37% | ||
| Aug 17 | $ 48.22 | +4.83% | ||
| Aug 10 | $ 49.86 | +2.30% | ||
| Aug 3 | $ 48.73 | +3.68% | ||