Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $15.02
-0.69%
$30.03 billion $1,502
Nov 22, 2022 $15.12
+1.85%
$30.24 billion $1,512
Nov 14, 2022 $16.37
+1.52%
$-- $16
Nov 13, 2022 $16.13
+0.00%
$32.25 billion $16
Nov 12, 2022 $16.13
+0.00%
$32.25 billion $16
Nov 11, 2022 $16.13
+1.54%
$32.25 billion $16
Nov 7, 2022 $15.33
+2.85%
$-- $15
Nov 6, 2022 $14.91
+0.00%
$29.81 billion $15
Nov 5, 2022 $14.91
+0.00%
$29.81 billion $15
Nov 4, 2022 $14.91
-1.29%
$29.81 billion $15
Nov 3, 2022 $15.1
-2.71%
$30.2 billion $1,223
Nov 2, 2022 $15.52
-1.21%
$31.04 billion $807
Nov 1, 2022 $15.71
+1.58%
$31.42 billion $2,671
Oct 28, 2022 $14.16
+1.03%
$28.32 billion $14
Oct 27, 2022 $14.02
-2.10%
$28.03 billion $14
Oct 26, 2022 $14.32
-0.73%
$28.63 billion $11,280
Oct 25, 2022 $13.32
-0.49%
$-- $13
Oct 24, 2022 $13.39
+0.49%
$26.77 billion $13
Oct 19, 2022 $12.81
-4.40%
$25.62 billion $10,094
Oct 18, 2022 $13.4
-4.35%
$26.8 billion $18,546
Oct 12, 2022 $13.1
-0.68%
$26.2 billion $1,114
Oct 11, 2022 $13.19
+0.27%
$26.38 billion $1,121
Oct 10, 2022 $13.16
-1.16%
$26.31 billion $2,039
Oct 4, 2022 $13.98
+3.79%
$-- $979
Oct 3, 2022 $13.47
-3.72%
$26.94 billion $943
Oct 2, 2022 $13.99
+0.00%
$27.98 billion $6,240
Oct 1, 2022 $13.99
+0.00%
$27.98 billion $6,240
Sep 30, 2022 $13.99
+6.67%
$27.98 billion $6,240
Sep 26, 2022 $15.66
+2.62%
$-- $892
Sep 25, 2022 $15.25
+0.00%
$30.51 billion $870
Sep 24, 2022 $15.25
+0.00%
$30.51 billion $870
Sep 23, 2022 $15.25
+0.16%
$30.51 billion $870
Sep 22, 2022 $15.23
+2.63%
$30.46 billion $3,061
Sep 21, 2022 $14.84
+4.03%
$-- $3,769
Sep 16, 2022 $17.07
-2.82%
$34.14 billion $2,526
Sep 15, 2022 $17.57
+2.63%
$35.13 billion $3,408
Sep 14, 2022 $17.12
+1.66%
$34.23 billion $565
Sep 13, 2022 $16.84
-4.83%
$33.67 billion $3,182
Sep 12, 2022 $17.12
+0.82%
$34.23 billion $17
Sep 11, 2022 $16.98
+0.00%
$33.95 billion $17
Sep 10, 2022 $16.98
+0.00%
$33.95 billion $17
Sep 9, 2022 $16.98
-0.73%
$33.95 billion $17
Sep 8, 2022 $17.1
-0.52%
$34.2 billion $188
Sep 7, 2022 $16.46
+0.86%
$32.93 billion $16
Sep 6, 2022 $16.33
-2.27%
$32.65 billion $196
Aug 31, 2022 $17.46
+7.25%
$34.91 billion $17
Aug 30, 2022 $16.27
-12.50%
$32.55 billion $391
Aug 29, 2022 $18.6
+3.13%
$37.2 billion $1,860
Aug 28, 2022 $18.04
+0.00%
$36.07 billion $1,118
Aug 27, 2022 $18.04
+0.00%
$36.07 billion $1,118