Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $47.19
+3.87%
$2.12 million $185
Jul 20 $45.43
-6.79%
$2.04 million $54,543
Jul 13 $48.75
+8.27%
$2.18 million $181,569
Jul 6 $45.02
-4.27%
$2.02 million $107,247
Jun 29 $47.04
+2.27%
$2.11 million $501,055
Jun 8 $78
-3.14%
$3.5 million $158
Jun 1 $72.51
+0.41%
$3.25 million $73
May 25 $72.21
-10.38%
$3.24 million $7,429
May 18 $80.55
+2.07%
$3.61 million $10,389
Download