Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 47.19
+3.87%
$ 2.12 million $ 185
Jul 20 $ 45.43
-6.79%
$ 2.04 million $ 54,543
Jul 13 $ 48.75
+8.27%
$ 2.18 million $ 181,569
Jul 6 $ 45.02
-4.27%
$ 2.02 million $ 107,247
Jun 29 $ 47.04
+2.27%
$ 2.11 million $ 501,055
Jun 8 $ 78
-3.14%
$ 3.5 million $ 158
Jun 1 $ 72.51
+0.41%
$ 3.25 million $ 73
May 25 $ 72.21
-10.38%
$ 3.24 million $ 7,429
May 18 $ 80.55
+2.07%
$ 3.61 million $ 10,389
Download