Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $13.55
+0.00%
$27.1 billion $3,740
Jun 24, 2022 $13.55
+0.44%
$27.1 billion $3,740
Jun 23, 2022 $13.49
+6.14%
$26.98 billion $2,833
Jun 22, 2022 $12.71
+1.88%
$25.42 billion $7,372
Jun 21, 2022 $12.47
+4.96%
$24.95 billion $4,204
Jun 20, 2022 $11.88
+0.00%
$23.77 billion $3,756
Jun 19, 2022 $11.88
+0.00%
$23.77 billion $3,756
Jun 18, 2022 $11.88
+0.00%
$23.77 billion $3,756
Jun 17, 2022 $11.88
+5.60%
$23.77 billion $3,756
Jun 16, 2022 $11.26
+1.67%
$22.51 billion $11,255
Jun 14, 2022 $12.04
+0.67%
$24.08 billion $710
Jun 13, 2022 $11.96
-5.79%
$23.92 billion $11,984
Jun 12, 2022 $12.7
+0.00%
$25.39 billion $5,459
Jun 11, 2022 $12.7
+0.00%
$25.39 billion $5,459
Jun 10, 2022 $12.7
-4.76%
$25.39 billion $5,459
Jun 9, 2022 $13.33
-4.55%
$26.66 billion $1,333
Jun 8, 2022 $13.96
-3.99%
$27.93 billion $14
Jun 7, 2022 $14.54
-0.58%
$29.09 billion $15
Jun 6, 2022 $14.63
-2.53%
$29.26 billion $15
May 20, 2022 $17.3
+0.82%
$34.6 billion $35
May 19, 2022 $17.16
-0.84%
$34.32 billion $69
May 18, 2022 $18.16
-3.41%
$36.31 billion $73
May 17, 2022 $18.8
+3.81%
$37.59 billion $75
May 16, 2022 $17.68
-1.04%
$35.35 billion $35
May 15, 2022 $17.86
+0.00%
$35.72 billion $36
May 14, 2022 $17.86
+0.00%
$35.72 billion $36
May 13, 2022 $17.86
+2.50%
$35.72 billion $36
May 12, 2022 $17.43
+1.60%
$34.85 billion $174
May 11, 2022 $17.15
-8.63%
$34.3 billion $2,384
May 10, 2022 $18.77
+4.16%
$37.54 billion $244
May 9, 2022 $18.02
-6.39%
$36.04 billion $2,072
May 8, 2022 $19.25
+0.00%
$38.5 billion $712
May 7, 2022 $19.25
+0.00%
$38.5 billion $712
May 6, 2022 $19.25
-1.79%
$38.5 billion $712
May 5, 2022 $19.6
+4.28%
$39.2 billion $17,209
May 4, 2022 $16.2
+2.56%
$32.4 billion $16
May 3, 2022 $15.8
-1.44%
$31.59 billion $16
May 2, 2022 $16
+1.68%
$31.99 billion $16
May 1, 2022 $15.73
+0.00%
$31.46 billion $16
Apr 30, 2022 $15.73
+0.00%
$31.46 billion $16
Apr 29, 2022 $15.73
-1.26%
$31.46 billion $16
Apr 27, 2022 $15.7
+0.00%
$31.4 billion $16
Apr 26, 2022 $15.7
-6.02%
$31.4 billion $31
Apr 25, 2022 $16.7
+2.61%
$33.41 billion $434
Apr 24, 2022 $16.28
+0.00%
$32.56 billion $16
Apr 23, 2022 $16.28
+0.00%
$32.56 billion $16
Apr 22, 2022 $16.28
+2.62%
$32.56 billion $16
Apr 21, 2022 $15.87
-3.44%
$31.73 billion $476
Apr 20, 2022 $16.43
-1.14%
$32.86 billion $16
Apr 19, 2022 $16.62
+0.57%
$33.24 billion $116