Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $14.36
+0.00%
$28.72 billion $11,574
Dec 10, 2021 $14.36
-1.37%
$28.72 billion $11,574
Dec 9, 2021 $14.56
-14.75%
$29.12 billion $1,077
Dec 8, 2021 $17.08
-1.21%
$34.16 billion $8,625
Dec 7, 2021 $17.26
+6.78%
$34.51 billion $52
Dec 6, 2021 $16.16
-4.49%
$32.32 billion $259
Dec 5, 2021 $16.92
+8.05%
$33.84 billion $9,424
Dec 4, 2021 $15.66
+0.00%
$31.32 billion $8,723
Dec 3, 2021 $15.66
-7.99%
$31.32 billion $8,723
Dec 2, 2021 $17.02
+7.25%
$34.04 billion $936
Dec 1, 2021 $15.87
-7.76%
$31.74 billion $651
Nov 30, 2021 $17.2
+4.46%
$34.41 billion $9,256
Nov 29, 2021 $16.47
-6.21%
$32.94 billion $8,400
Nov 28, 2021 $17.06
+0.00%
$34.12 billion $1,211
Nov 27, 2021 $17.06
+0.00%
$34.12 billion $1,211
Nov 26, 2021 $17.06
-3.18%
$34.12 billion $1,211
Nov 25, 2021 $17.62
+0.00%
$35.24 billion $1,128
Nov 24, 2021 $17.62
+1.82%
$35.24 billion $1,128
Nov 23, 2021 $17.3
+1.17%
$34.61 billion $346
Nov 22, 2021 $17.11
+1.51%
$34.21 billion $462
Nov 19, 2021 $17.28
-0.97%
$34.56 billion $1,728
Nov 18, 2021 $17.45
-2.68%
$34.9 billion $1,902
Nov 17, 2021 $17.99
+0.00%
$35.98 billion $90
Nov 16, 2021 $17.99
+2.22%
$35.98 billion $90
Nov 15, 2021 $17.6
-6.98%
$35.2 billion $176
Nov 14, 2021 $18.92
+0.00%
$37.84 billion $19
Nov 13, 2021 $18.92
+0.00%
$37.84 billion $19
Nov 12, 2021 $18.92
+0.91%
$37.84 billion $19
Nov 11, 2021 $18.75
-1.37%
$37.5 billion $38
Nov 10, 2021 $18.59
-3.83%
$37.18 billion $19
Nov 9, 2021 $19.33
-0.82%
$38.66 billion $58
Nov 8, 2021 $19.49
-0.66%
$38.98 billion $1,323
Nov 5, 2021 $19.38
+2.22%
$38.76 billion $194
Nov 4, 2021 $18.96
-1.66%
$37.92 billion $952
Nov 3, 2021 $19.28
+10.74%
$38.56 billion $13,045
Nov 2, 2021 $17.41
+1.28%
$34.82 billion $52
Nov 1, 2021 $17.19
+2.20%
$34.38 billion $17
Oct 31, 2021 $16.82
+0.00%
$33.64 billion $67
Oct 30, 2021 $16.82
+0.00%
$33.64 billion $67
Oct 29, 2021 $16.82
-1.75%
$33.64 billion $67
Oct 28, 2021 $17.12
+4.26%
$34.24 billion $17
Oct 27, 2021 $16.42
+0.80%
$32.84 billion $411
Oct 26, 2021 $16.44
-0.66%
$32.88 billion $16
Oct 25, 2021 $16.55
-2.93%
$33.1 billion $795
Oct 24, 2021 $17.05
+0.00%
$34.1 billion $68
Oct 23, 2021 $17.05
+0.00%
$34.1 billion $68
Oct 22, 2021 $17.05
+1.25%
$34.1 billion $68
Oct 21, 2021 $16.84
-1.69%
$33.68 billion $67
Oct 20, 2021 $17.13
+0.47%
$34.26 billion $51
Oct 19, 2021 $17.05
+5.25%
$34.1 billion $85