Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $14.36
+0.00%
$28.72 billion $11,574
Dec 10, 2021 $14.36
-1.37%
$28.72 billion $11,574
Dec 9, 2021 $14.56
-14.75%
$29.12 billion $1,077
Dec 8, 2021 $17.08
-1.21%
$34.16 billion $8,625
Dec 7, 2021 $17.26
+6.78%
$34.51 billion $52
Dec 6, 2021 $16.16
-4.49%
$32.32 billion $259
Dec 5, 2021 $16.92
+8.05%
$33.84 billion $9,424
Dec 4, 2021 $15.66
+0.00%
$31.32 billion $8,723
Dec 3, 2021 $15.66
-7.99%
$31.32 billion $8,723
Dec 2, 2021 $17.02
+7.25%
$34.04 billion $936
Dec 1, 2021 $15.87
-7.76%
$31.74 billion $651
Nov 30, 2021 $17.2
+4.46%
$34.41 billion $9,256
Nov 29, 2021 $16.47
-6.21%
$32.94 billion $8,400
Nov 28, 2021 $17.06
+0.00%
$34.12 billion $1,211
Nov 27, 2021 $17.06
+0.00%
$34.12 billion $1,211
Nov 26, 2021 $17.06
-3.18%
$34.12 billion $1,211
Nov 25, 2021 $17.62
+0.00%
$35.24 billion $1,128
Nov 24, 2021 $17.62
+1.82%
$35.24 billion $1,128
Nov 23, 2021 $17.3
+1.17%
$34.61 billion $346
Nov 22, 2021 $17.11
+1.51%
$34.21 billion $462
Nov 19, 2021 $17.28
-0.97%
$34.56 billion $1,728
Nov 18, 2021 $17.45
-2.68%
$34.9 billion $1,902
Nov 17, 2021 $17.99
+0.00%
$35.98 billion $90
Nov 16, 2021 $17.99
+2.22%
$35.98 billion $90
Nov 15, 2021 $17.6
-6.98%
$35.2 billion $176
Nov 14, 2021 $18.92
+0.00%
$37.84 billion $19
Nov 13, 2021 $18.92
+0.00%
$37.84 billion $19
Nov 12, 2021 $18.92
+0.91%
$37.84 billion $19
Nov 11, 2021 $18.75
-1.37%
$37.5 billion $38
Nov 10, 2021 $18.59
-3.83%
$37.18 billion $19
Nov 9, 2021 $19.33
-0.82%
$38.66 billion $58
Nov 8, 2021 $19.49
-0.66%
$38.98 billion $1,323
Nov 5, 2021 $19.38
+2.22%
$38.76 billion $194
Nov 4, 2021 $18.96
-1.66%
$37.92 billion $952
Nov 3, 2021 $19.28
+10.74%
$38.56 billion $13,045
Nov 2, 2021 $17.41
+1.28%
$34.82 billion $52
Nov 1, 2021 $17.19
+2.20%
$34.38 billion $17
Oct 31, 2021 $16.82
+0.00%
$33.64 billion $67
Oct 30, 2021 $16.82
+0.00%
$33.64 billion $67
Oct 29, 2021 $16.82
-1.75%
$33.64 billion $67
Oct 28, 2021 $17.12
+4.26%
$34.24 billion $17
Oct 27, 2021 $16.42
+0.80%
$32.84 billion $411
Oct 26, 2021 $16.44
-0.66%
$32.88 billion $16
Oct 25, 2021 $16.55
-2.93%
$33.1 billion $795
Oct 24, 2021 $17.05
+0.00%
$34.1 billion $68
Oct 23, 2021 $17.05
+0.00%
$34.1 billion $68
Oct 22, 2021 $17.05
+1.25%
$34.1 billion $68
Oct 21, 2021 $16.84
-1.69%
$33.68 billion $67
Oct 20, 2021 $17.13
+0.47%
$34.26 billion $51
Oct 19, 2021 $17.05
+5.25%
$34.1 billion $85