Purr-Fect Claw Historical Data

Purr-FectClaw Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₅662
+1.47%
$ -- $ 538
Mar 3, 10 AM $ 0.0₅708
+0.00%
$ -- $ 164
Mar 3, 9 AM $ 0.0₅72
-3.46%
$ -- $ 136
Mar 3, 7 AM $ 0.0₅793
-4.16%
$ -- $ 4,369
Mar 3, 6 AM $ 0.0₅828
-19.12%
$ -- $ 4,242
Mar 3, 5 AM $ 0.0000103
-2.59%
$ -- $ 3,208
Mar 3, 4 AM $ 0.0000115
+43.85%
$ -- $ 2,302
Mar 3, 3 AM $ 0.0₅824
+14.21%
$ -- $ 1,053
Mar 3, 2 AM $ 0.0₅719
+0.00%
$ -- $ 20,400
Mar 3, 12 AM $ 0.0₅791
+0.00%
$ -- $ 20,276
Mar 2, 11 PM $ 0.0₅817
+11.55%
$ -- $ 20,217
Mar 2, 7 PM $ 0.0₅833
+0.00%
$ -- $ 19,158
Mar 2, 6 PM $ 0.0₅863
-1.32%
$ -- $ 19,183
Mar 2, 4 PM $ 0.0₅887
-6.39%
$ -- $ 19,142
Mar 2, 3 PM $ 0.0000105
-19.84%
$ -- $ 18,523
Mar 2, 2 PM $ 0.0000131
+100.12%
$ -- $ 15,545
Mar 2, 1 PM $ 0.0₅731
+6.17%
$ -- $ 467
Mar 2, 12 PM $ 0.0₅678
+0.00%
$ -- $ 207
Mar 2, 7 AM $ 0.0₅822
+5.40%
$ -- $ 243
Mar 2, 2 AM $ 0.0₅793
+0.00%
$ -- $ 13,509
Mar 1, 4 PM $ 0.0₅676
-0.39%
$ -- $ 13,035
Mar 1, 3 PM $ 0.0₅716
+0.00%
$ -- $ 12,930
Mar 1, 2 PM $ 0.0₅71
+0.00%
$ -- $ 12,894
Mar 1, 1 PM $ 0.0₅744
-1.54%
$ -- $ 12,665
Mar 1, 12 PM $ 0.0₅766
+7.90%
$ -- $ 12,596
Mar 1, 11 AM $ 0.0₅847
+5.43%
$ -- $ 12,078
Mar 1, 10 AM $ 0.0₅808
-18.42%
$ -- $ 10,822
Mar 1, 8 AM $ 0.0₅951
+0.00%
$ -- $ 5,546
Mar 1, 7 AM $ 0.0₅974
-2.52%
$ -- $ 5,478
Mar 1, 6 AM $ 0.0000102
-2.31%
$ -- $ 4,734
Mar 1, 5 AM $ 0.0000107
-3.97%
$ -- $ 4,639
Mar 1, 4 AM $ 0.000011
+8.77%
$ -- $ 4,445
Mar 1, 3 AM $ 0.0000101
-10.29%
$ -- $ 4,095
Mar 1, 2 AM $ 0.0000114
+8.63%
$ -- $ 325,447
Mar 1, 1 AM $ 0.000011
+16.05%
$ -- $ 319,452
Mar 1, 12 AM $ 0.0₅953
-9.94%
$ -- $ 311,571
Feb 28, 11 PM $ 0.0000106
+13.73%
$ -- $ 310,984
Feb 28, 8 PM $ 0.0₅917
+2.28%
$ -- $ 310,371
Feb 28, 7 PM $ 0.0₅878
-22.88%
$ -- $ 308,366
Feb 28, 6 PM $ 0.0000109
+1.45%
$ -- $ 305,339
Feb 28, 5 PM $ 0.0000121
-7.54%
$ -- $ 301,781
Feb 28, 4 PM $ 0.0000132
+12.44%
$ -- $ 302,053
Feb 28, 3 PM $ 0.0000116
+7.43%
$ -- $ 300,974
Feb 28, 2 PM $ 0.0000108
-4.68%
$ -- $ 299,559
Feb 28, 1 PM $ 0.0000123
+6.27%
$ -- $ 296,011
Feb 28, 12 PM $ 0.0000121
+10.19%
$ -- $ 295,903
Feb 28, 11 AM $ 0.0000112
+37.22%
$ -- $ 292,486
Feb 28, 10 AM $ 0.0₅808
-35.90%
$ -- $ 287,333
Feb 28, 9 AM $ 0.0000127
+9.46%
$ -- $ 282,286
Feb 28, 8 AM $ 0.0000116
+1.90%
$ -- $ 281,506
Download