Alita Historical Data

ALME
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅523
-0.85%
$ -- $ 167
Jun 2025 $ 0.0₅517
-1.96%
$ -- $ 180
May 2025 $ 0.0₅538
+2.77%
$ 5.28 million $ 156
Apr 2025 $ 0.0₅493
-1.73%
$ -- $ 3
Mar 2025 $ 0.0₅499
+1.83%
$ -- $ 1,418
Feb 2025 $ 0.0₅518
+0.39%
$ -- $ 88
Dec 2024 $ 0.0₅597
+8.03%
$ -- $ 5,529
Nov 2024 $ 0.0₅55
+4.26%
$ 5.54 million $ 1,181
Download