Alita Historical Data

ALME
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅523
-0.85%
$ -- $ 167
Jun 23 $ 0.0₅517
+0.25%
$ -- $ 32
Jun 16 $ 0.0₅512
-7.67%
$ -- $ 21
Jun 9 $ 0.0₅521
-0.56%
$ -- $ 5
Jun 2 $ 0.0₅523
-1.49%
$ 5.23 million $ 110
May 26 $ 0.0₅532
-2.66%
$ 5.32 million $ 13
May 19 $ 0.0₅547
+3.01%
$ -- $ 52
May 12 $ 0.0₅522
+0.09%
$ 5.31 million $ 49
May 5 $ 0.0₅523
+0.04%
$ 5.21 million $ 10
Mar 31 $ 0.0₅493
-1.73%
$ -- $ 3
Mar 24 $ 0.0₅499
-0.84%
$ -- $ 1,268
Mar 17 $ 0.0₅489
-2.74%
$ -- $ 93
Mar 10 $ 0.0₅466
+0.11%
$ -- $ 52
Mar 3 $ 0.0₅495
+0.94%
$ -- $ 5
Feb 24 $ 0.0₅518
+0.39%
$ -- $ 88
Dec 23 $ 0.0₅596
+12.06%
$ -- $ 88
Dec 16 $ 0.0₅536
-12.18%
$ 5.61 million $ 5,174
Dec 9 $ 0.0₅601
+1.86%
$ 6.08 million $ 75
Dec 2 $ 0.0₅634
+14.28%
$ -- $ 51
Nov 25 $ 0.0₅556
+0.09%
$ 5.56 million $ 205
Nov 18 $ 0.0₅548
+3.83%
$ 5.58 million $ 963
Download