Alita Historical Data

ALME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅601
-17.17%
$ 6.01 million $ 25
Dec 2, 2024 $ 0.0₅549
-1.03%
$ -- $ 4
Dec 1, 2024 $ 0.0₅556
+0.69%
$ 5.56 million $ 4
Nov 30, 2024 $ 0.0₅554
+1.58%
$ 5.54 million $ 33
Nov 29, 2024 $ 0.0₅55
-0.36%
$ 5.5 million $ 142
Nov 28, 2024 $ 0.0₅545
+0.63%
$ -- $ 2
Nov 27, 2024 $ 0.0₅542
+4.41%
$ 5.42 million $ 2
Nov 26, 2024 $ 0.0₅519
-4.57%
$ 5.19 million $ 11
Nov 25, 2024 $ 0.0₅552
-0.67%
$ -- $ 10
Nov 24, 2024 $ 0.0₅558
+1.41%
$ 5.58 million $ 51
Nov 23, 2024 $ 0.0₅548
-0.32%
$ 5.48 million $ 271
Nov 22, 2024 $ 0.0₅527
+0.59%
$ 5.27 million $ 311
Nov 21, 2024 $ 0.0₅524
-0.66%
$ 5.24 million $ 381
Download