Coinranking
Alita Historical Data
ALME
| Date | | |
|---|---|---|
| Jul 4, 2025 | $ 0.0₅523 | -0.85% |
| Jun 27, 2025 | $ 0.0₅517 | +0.40% |
| Jun 26, 2025 | $ 0.0₅516 | -0.06% |
| Jun 19, 2025 | $ 0.0₅512 | -0.40% |
| Jun 18, 2025 | $ 0.0₅515 | -7.13% |
| Jun 9, 2025 | $ 0.0₅521 | -0.56% |
| Jun 8, 2025 | $ 0.0₅523 | +0.28% |
| Jun 7, 2025 | $ 0.0₅523 | +1.66% |
| Jun 6, 2025 | $ 0.0₅517 | +0.00% |
| Jun 3, 2025 | $ 0.0₅533 | -0.16% |
| Jun 2, 2025 | $ 0.0₅527 | -0.67% |
| Jun 1, 2025 | $ 0.0₅532 | +0.82% |
| May 31, 2025 | $ 0.0₅528 | -0.82% |
| May 30, 2025 | $ 0.0₅538 | -0.82% |
| May 29, 2025 | $ 0.0₅544 | -0.49% |
| May 23, 2025 | $ 0.0₅547 | -0.21% |
| May 22, 2025 | $ 0.0₅548 | +1.89% |
| May 19, 2025 | $ 0.0₅52 | -2.19% |
| May 18, 2025 | $ 0.0₅531 | -0.47% |
| May 14, 2025 | $ 0.0₅522 | -1.07% |
| May 13, 2025 | $ 0.0₅526 | +0.49% |
| May 12, 2025 | $ 0.0₅523 | +0.30% |
| May 11, 2025 | $ 0.0₅521 | -2.11% |
| May 10, 2025 | $ 0.0₅523 | +0.04% |
| Apr 4, 2025 | $ 0.0₅493 | -1.73% |
| Mar 28, 2025 | $ 0.0₅499 | -0.84% |
| Mar 20, 2025 | $ 0.0₅489 | -2.74% |
| Mar 13, 2025 | $ 0.0₅466 | +0.11% |
| Mar 3, 2025 | $ 0.0₅495 | +0.94% |
| Feb 24, 2025 | $ 0.0₅518 | +0.39% |
| Dec 29, 2024 | $ 0.0₅597 | +0.13% |
| Dec 28, 2024 | $ 0.0₅596 | +3.07% |
| Dec 27, 2024 | $ 0.0₅583 | +2.58% |
| Dec 26, 2024 | $ 0.0₅584 | +0.44% |
| Dec 23, 2024 | $ 0.0₅55 | +3.34% |
| Dec 22, 2024 | $ 0.0₅561 | +2.28% |
| Dec 20, 2024 | $ 0.0₅536 | -5.43% |
| Dec 19, 2024 | $ 0.0₅567 | -2.57% |
| Dec 18, 2024 | $ 0.0₅582 | -6.63% |
| Dec 17, 2024 | $ 0.0₅614 | +1.19% |
| Dec 16, 2024 | $ 0.0₅616 | +1.07% |
| Dec 15, 2024 | $ 0.0₅608 | +0.49% |
| Dec 14, 2024 | $ 0.0₅601 | -2.77% |
| Dec 13, 2024 | $ 0.0₅616 | -2.26% |
| Dec 11, 2024 | $ 0.0₅572 | +1.22% |
| Dec 10, 2024 | $ 0.0₅565 | -3.72% |
| Dec 9, 2024 | $ 0.0₅569 | -3.54% |
| Dec 8, 2024 | $ 0.0₅628 | -0.60% |
| Dec 7, 2024 | $ 0.0₅634 | +3.12% |
| Dec 6, 2024 | $ 0.0₅609 | +1.88% |
Previous Next