Bonded Finance Historical Data

BOND Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 4.88
+1.02%
$ 4.83 billion $ 1.99 million
Jan 28, 2023 $ 4.84
+1.18%
$ 4.79 billion $ 2.11 million
Jan 27, 2023 $ 4.78
-3.07%
$ 4.74 billion $ 3.64 million
Jan 26, 2023 $ 4.95
+4.06%
$ 4.9 billion $ 5.22 million
Jan 25, 2023 $ 4.78
+3.06%
$ 4.73 billion $ 2.11 million
Jan 24, 2023 $ 4.63
-9.02%
$ 4.59 billion $ 2.82 million
Jan 23, 2023 $ 5.11
-0.74%
$ 5.06 billion $ 5.45 million
Jan 22, 2023 $ 5.13
-0.62%
$ 5.08 billion $ 19.84 million
Jan 21, 2023 $ 5.12
+30.42%
$ 5.07 billion $ 6.72 million
Jan 20, 2023 $ 3.91
+4.48%
$ 3.88 billion $ 1.1 million
Jan 19, 2023 $ 3.73
+3.96%
$ 3.69 billion $ 799,153
Jan 18, 2023 $ 3.61
-7.00%
$ 3.57 billion $ 1.21 million
Jan 17, 2023 $ 3.88
-2.20%
$ 3.84 billion $ 1.62 million
Jan 16, 2023 $ 3.95
+1.19%
$ 3.91 billion $ 1.37 million
Jan 15, 2023 $ 3.9
-1.55%
$ 3.87 billion $ 1.54 million
Jan 14, 2023 $ 3.97
+7.54%
$ 3.93 billion $ 3.18 million
Jan 13, 2023 $ 3.7
+2.79%
$ 3.66 billion $ 1.93 million
Jan 12, 2023 $ 3.59
+0.19%
$ 3.56 billion $ 1.26 million
Jan 11, 2023 $ 3.59
+1.51%
$ 3.56 billion $ 857,737
Jan 10, 2023 $ 3.53
+1.13%
$ 3.5 billion $ 853,139
Jan 9, 2023 $ 3.48
+0.79%
$ 3.44 billion $ 1.71 million
Jan 8, 2023 $ 3.45
+2.60%
$ 3.42 billion $ 993,704
Jan 7, 2023 $ 3.37
+2.91%
$ 3.34 billion $ 1.67 million
Jan 6, 2023 $ 3.28
-0.48%
$ 3.25 billion $ 658,228
Jan 5, 2023 $ 3.3
-0.25%
$ 3.27 billion $ 639,093
Jan 4, 2023 $ 3.31
+1.29%
$ 3.28 billion $ 883,941
Jan 3, 2023 $ 3.26
-1.29%
$ 3.23 billion $ 932,961
Jan 2, 2023 $ 3.31
-0.07%
$ 3.28 billion $ 450,491
Jan 1, 2023 $ 3.3
+0.37%
$ 3.27 billion $ 467,565
Dec 31, 2022 $ 3.31
+0.80%
$ 3.28 billion $ 777,488
Dec 30, 2022 $ 3.27
-0.48%
$ 3.24 billion $ 415,125
Dec 29, 2022 $ 3.29
+0.55%
$ 3.26 billion $ 549,664
Dec 28, 2022 $ 3.28
-4.81%
$ 3.25 billion $ 940,395
Dec 27, 2022 $ 3.47
-2.73%
$ 3.44 billion $ 528,771
Dec 26, 2022 $ 3.56
+1.41%
$ 3.52 billion $ 659,069
Dec 25, 2022 $ 3.51
-2.55%
$ 3.48 billion $ 691,881
Dec 24, 2022 $ 3.61
+2.67%
$ 3.57 billion $ 1.39 million
Dec 23, 2022 $ 3.5
+1.08%
$ 3.47 billion $ 582,028
Dec 22, 2022 $ 3.47
-0.91%
$ 3.43 billion $ 723,959
Dec 21, 2022 $ 3.51
-1.88%
$ 3.47 billion $ 930,903
Dec 20, 2022 $ 3.57
+3.07%
$ 3.54 billion $ 1.51 million
Dec 19, 2022 $ 3.47
-3.90%
$ 3.43 billion $ 3.66 million
Dec 18, 2022 $ 3.61
+2.64%
$ 3.57 billion $ 2.01 million
Dec 17, 2022 $ 3.51
-0.05%
$ 3.48 billion $ 1.08 million
Dec 16, 2022 $ 3.51
-6.60%
$ 3.48 billion $ 1.02 million
Dec 15, 2022 $ 3.76
-1.86%
$ 3.72 billion $ 578,646
Dec 14, 2022 $ 3.84
-0.16%
$ 3.8 billion $ 984,389
Dec 13, 2022 $ 3.85
-1.17%
$ 3.81 billion $ 2.31 million
Dec 12, 2022 $ 3.9
-2.10%
$ 3.86 billion $ 620,797
Dec 11, 2022 $ 3.99
-0.90%
$ 3.95 billion $ 1.35 million