Bonded Finance Historical Data

BOND Page 31
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0249
+0.50%
$ 24.66 million $ 57,014
Sep 15, 2021 $ 0.0248
+0.29%
$ 24.53 million $ 137,710
Sep 14, 2021 $ 0.0247
+14.18%
$ 24.46 million $ 152,236
Sep 13, 2021 $ 0.0216
+0.20%
$ 21.42 million $ 168,391
Sep 12, 2021 $ 0.0216
+6.29%
$ 21.38 million $ 76,252
Sep 11, 2021 $ 0.0203
-4.50%
$ 20.12 million $ 37,067
Sep 10, 2021 $ 0.0213
+8.98%
$ 21.06 million $ 152,839
Sep 9, 2021 $ 0.0195
+3.45%
$ 19.32 million $ 53
Sep 8, 2021 $ 0.0189
-0.93%
$ 18.68 million $ 43,660
Sep 7, 2021 $ 0.019
-9.25%
$ 18.85 million $ 71,928
Sep 6, 2021 $ 0.021
-5.57%
$ 20.77 million $ 80,662
Sep 5, 2021 $ 0.0222
-11.11%
$ 22 million $ 148,088
Sep 4, 2021 $ 0.025
-5.10%
$ 24.75 million $ 26,707
Sep 3, 2021 $ 0.0263
+8.71%
$ 26.08 million $ 48,960
Sep 2, 2021 $ 0.0242
-7.46%
$ 23.99 million $ 90,775
Sep 1, 2021 $ 0.0262
+40.81%
$ 25.92 million $ 281,003
Aug 31, 2021 $ 0.0186
+0.17%
$ 18.41 million $ 45,038
Aug 30, 2021 $ 0.0186
+9.25%
$ 18.38 million $ 353,892
Aug 29, 2021 $ 0.017
-4.86%
$ 16.82 million $ 74,175
Aug 28, 2021 $ 0.0179
+20.08%
$ 17.68 million $ 168,120
Aug 27, 2021 $ 0.0149
+2.28%
$ 14.72 million $ 98,054
Aug 26, 2021 $ 0.0145
+6.39%
$ -- $ 123,775
Download