Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.0₆104
+0.00%
$-- $0
Apr 2025 $0.0₁₃439
-69.13%
$-- $133
Mar 2025 $0.0₁₃874
-34.07%
$262,346 $1,323
Feb 2025 $0.0₁₂155
-100.00%
$-- $1,196
Jan 2025 $0.0₁₂121
-72.36%
$-- $26,407
Dec 2024 $0.0₁₂458
+20.53%
$447,759 $38,245
Nov 2024 $0.0₁₂393
-31.71%
$393,431 $4,052
Oct 2024 $0.0₁₂607
+28.36%
$584,961 $9,455
Jun 2024 $0.0₁₂835
-0.86%
$-- $12,710
May 2024 $0.0₉708
+171.13%
$-- $824,897
Apr 2024 $0.0₉901
+29.54%
$-- $412,639
Feb 2024 $0.0₁₀112
-0.04%
$-- $13,526
Jan 2024 $0.0₅172
-7.42%
$-- $90
Dec 2023 $0.0₅178
+1.08%
$-- $326
Sep 2023 $0.0₅126
+1.74%
$-- $1,766
Aug 2023 $0.0₉632
+6.64K%
$-- $19,510
Jul 2023 $0.0₁₁939
+0.23%
$9.4 million $2,020
Nov 2022 $0.0₁₂152
+0.55%
$-- $0
May 2022 $0.0₁₀304
-1.82%
$60,496 $1
Apr 2022 $0.0000333
+1.33%
$33 billion $3
Mar 2022 $0.0000328
+11.97%
$32.55 billion $404
Feb 2022 $0.0000292
+8.56%
$28.97 billion $714
Jan 2022 $0.0000249
-76.35%
$24.67 billion $13,295
Dec 2021 $0.000415
+779.59%
$412.13 billion $15,145
Nov 2021 $0.0000474
+10.37%
$46.99 billion $51,284
Oct 2021 $0.0000429
-90.20%
$47.12 million $3,545
Sep 2021 $0.000438
+1.18K%
$42,253 $7,390
Aug 2021 $0.0000344
+35.45%
$3,320 $7,538
Jul 2021 $0.000421
+1.84K%
$40,621 $6,980
Jun 2021 $0.0000222
-94.05%
$2,142 $24,972
May 2021 $0.000141
-33.83%
$13,636 $49,071
Apr 2021 $0.000213
+40.48%
$20,601 $30,471
Mar 2021 $0.00048
+3.29K%
$46,355 $10,943
Feb 2021 $0.0000142
-46.03%
$1,369 $163,007
Jan 2021 $0.0000275
+24.25%
$2,654 $998,276
Dec 2020 $0.0000221
-59.37%
$2,138 $389,749
Nov 2020 $0.0000748
+21.04%
$7,224 $141,323
Oct 2020 $0.0000618
-4.54%
$5,968 $92,188
Sep 2020 $0.0000647
-72.24%
$6,251 $41,810
Aug 2020 $0.000233
+2.82%
$22,526 $298
Jul 2020 $0.000227
+147.94%
$21,905 $835
Jun 2020 $0.0000915
-51.67%
$8,840 $1,184
May 2020 $0.000189
-68.62%
$18,290 $3,793
Apr 2020 $0.000603
+451.45%
$58,238 $10,025
Mar 2020 $0.000109
+27.63%
$10,566 $1,305
Feb 2020 $0.0000858
+662.74%
$8,287 $108,381
Jan 2020 $0.0000112
+334.04%
$1,086 $559,029
Dec 2019 $0.0₅259
-17.23%
$250 $271,285
Nov 2019 $0.0₅313
-96.40%
$302 $176,249
Oct 2019 $0.000087
+134.55%
$8,398 $9,365
Download