Ethereum Meta Historical Data

ETHM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆104
+0.00%
$ -- $ 0
Apr 2025 $ 0.0₁₃439
-69.13%
$ -- $ 133
Mar 2025 $ 0.0₁₃874
-34.07%
$ 262,346 $ 1,323
Feb 2025 $ 0.0₁₂155
-100.00%
$ -- $ 1,196
Jan 2025 $ 0.0₁₂121
-72.36%
$ -- $ 26,407
Dec 2024 $ 0.0₁₂458
+20.53%
$ 447,759 $ 38,245
Nov 2024 $ 0.0₁₂393
-31.71%
$ 393,431 $ 4,052
Oct 2024 $ 0.0₁₂607
+28.36%
$ 584,961 $ 9,455
Jun 2024 $ 0.0₁₂835
-0.86%
$ -- $ 12,710
May 2024 $ 0.0₉708
+171.13%
$ -- $ 824,897
Apr 2024 $ 0.0₉901
+29.54%
$ -- $ 412,639
Feb 2024 $ 0.0₁₀112
-0.04%
$ -- $ 13,526
Jan 2024 $ 0.0₅172
-7.42%
$ -- $ 90
Dec 2023 $ 0.0₅178
+1.08%
$ -- $ 326
Sep 2023 $ 0.0₅126
+1.74%
$ -- $ 1,766
Aug 2023 $ 0.0₉632
+6,640.20%
$ -- $ 19,510
Jul 2023 $ 0.0₁₁939
+0.23%
$ 9.4 million $ 2,020
Nov 2022 $ 0.0₁₂152
+0.55%
$ -- $ 0
May 2022 $ 0.0₁₀304
-1.82%
$ 60,496 $ 1
Apr 2022 $ 0.0000333
+1.33%
$ 33 billion $ 3
Mar 2022 $ 0.0000328
+11.97%
$ 32.55 billion $ 404
Feb 2022 $ 0.0000292
+8.56%
$ 28.97 billion $ 714
Jan 2022 $ 0.0000249
-76.35%
$ 24.67 billion $ 13,295
Dec 2021 $ 0.000415
+779.59%
$ 412.13 billion $ 15,145
Nov 2021 $ 0.0000474
+10.37%
$ 46.99 billion $ 51,284
Oct 2021 $ 0.0000429
-90.20%
$ 47.12 million $ 3,545
Sep 2021 $ 0.000438
+1,178.41%
$ 42,253 $ 7,390
Aug 2021 $ 0.0000344
+35.45%
$ 3,320 $ 7,538
Jul 2021 $ 0.000421
+1,844.54%
$ 40,621 $ 6,980
Jun 2021 $ 0.0000222
-94.05%
$ 2,142 $ 24,972
May 2021 $ 0.000141
-33.83%
$ 13,636 $ 49,071
Apr 2021 $ 0.000213
+40.48%
$ 20,601 $ 30,471
Mar 2021 $ 0.00048
+3,286.97%
$ 46,355 $ 10,943
Feb 2021 $ 0.0000142
-46.03%
$ 1,369 $ 163,007
Jan 2021 $ 0.0000275
+24.25%
$ 2,654 $ 998,276
Dec 2020 $ 0.0000221
-59.37%
$ 2,138 $ 389,749
Nov 2020 $ 0.0000748
+21.04%
$ 7,224 $ 141,323
Oct 2020 $ 0.0000618
-4.54%
$ 5,968 $ 92,188
Sep 2020 $ 0.0000647
-72.24%
$ 6,251 $ 41,810
Aug 2020 $ 0.000233
+2.82%
$ 22,526 $ 298
Jul 2020 $ 0.000227
+147.94%
$ 21,905 $ 835
Jun 2020 $ 0.0000915
-51.67%
$ 8,840 $ 1,184
May 2020 $ 0.000189
-68.62%
$ 18,290 $ 3,793
Apr 2020 $ 0.000603
+451.45%
$ 58,238 $ 10,025
Mar 2020 $ 0.000109
+27.63%
$ 10,566 $ 1,305
Feb 2020 $ 0.0000858
+662.74%
$ 8,287 $ 108,381
Jan 2020 $ 0.0000112
+334.04%
$ 1,086 $ 559,029
Dec 2019 $ 0.0₅259
-17.23%
$ 250 $ 271,285
Nov 2019 $ 0.0₅313
-96.40%
$ 302 $ 176,249
Oct 2019 $ 0.000087
+134.55%
$ 8,398 $ 9,365
Download