Ethereum Meta Historical Data

ETHM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.000335
+942.76%
$ 32,383 $ 0
Jun 6, 2021 $ 0.0000321
+22.78%
$ 3,105 $ 8
Jun 5, 2021 $ 0.0000262
-6.43%
$ 2,529 $ 167
Jun 4, 2021 $ 0.000028
-50.49%
$ 2,703 $ 1,787
Jun 3, 2021 $ 0.0000565
+107.33%
$ 5,459 $ 163
Jun 2, 2021 $ 0.0000273
+3.65%
$ 2,633 $ 235
Jun 1, 2021 $ 0.0000263
-92.95%
$ 2,540 $ 644
May 30, 2021 $ 0.000141
+497.44%
$ 13,636 $ 63
May 29, 2021 $ 0.0000236
+117.84%
$ 2,282 $ 6,861
May 28, 2021 $ 0.0000109
-79.87%
$ 1,048 $ 15
May 27, 2021 $ 0.0000541
+94.08%
$ 5,223 $ 413
May 26, 2021 $ 0.0000279
-43.93%
$ 2,690 $ 508
May 25, 2021 $ 0.0000497
-80.56%
$ 4,800 $ 2,786
May 24, 2021 $ 0.000256
-1.71%
$ 24,690 $ 339
May 23, 2021 $ 0.00026
+1,029.72%
$ 25,127 $ 152
May 22, 2021 $ 0.0000231
-45.96%
$ 2,230 $ 300
May 21, 2021 $ 0.0000427
-85.44%
$ 4,121 $ 1,571
May 20, 2021 $ 0.000294
-7.75%
$ 28,345 $ 989
May 19, 2021 $ 0.000318
-2.98%
$ 30,670 $ 23
May 18, 2021 $ 0.000327
+674.45%
$ 31,603 $ 16,258
May 17, 2021 $ 0.0000423
-86.19%
$ 4,084 $ 2,408
May 16, 2021 $ 0.000308
+15.73%
$ 29,724 $ 523
May 15, 2021 $ 0.000266
+244.66%
$ 25,655 $ 385
May 14, 2021 $ 0.0000771
+69.20%
$ 7,441 $ 2,498
May 13, 2021 $ 0.0000456
-84.72%
$ 4,399 $ 1,253
May 12, 2021 $ 0.000293
+595.05%
$ 28,302 $ 1,045
May 11, 2021 $ 0.000042
-71.03%
$ 4,056 $ 1,490
May 10, 2021 $ 0.000145
+48.08%
$ 13,967 $ 426
May 9, 2021 $ 0.0000977
+129.21%
$ 9,435 $ 1,440
May 8, 2021 $ 0.0000425
-50.19%
$ 4,104 $ 2,297
May 7, 2021 $ 0.0000853
-21.92%
$ 8,240 $ 1,266
May 6, 2021 $ 0.000109
-60.24%
$ 10,540 $ 312
May 5, 2021 $ 0.000275
+422.99%
$ 26,530 $ 187
May 4, 2021 $ 0.0000525
-66.56%
$ 5,069 $ 1,036
May 3, 2021 $ 0.000157
-68.43%
$ 15,159 $ 1,318
May 2, 2021 $ 0.000497
+439.92%
$ 48,035 $ 375
May 1, 2021 $ 0.0000921
-56.85%
$ 8,893 $ 535
Apr 30, 2021 $ 0.000213
+666.77%
$ 20,601 $ 324
Apr 29, 2021 $ 0.0000278
-81.20%
$ 2,686 $ 4,686
Apr 28, 2021 $ 0.000148
+454.40%
$ 14,287 $ 22
Apr 27, 2021 $ 0.0000266
+4.76%
$ 2,571 $ 1,430
Apr 26, 2021 $ 0.0000254
+0.00%
$ 2,452 $ 92
Apr 25, 2021 $ 0.0000253
-60.13%
$ 2,446 $ 2,112
Apr 24, 2021 $ 0.0000633
+113.57%
$ 6,117 $ 5,377
Apr 23, 2021 $ 0.0000296
-16.71%
$ 2,862 $ 2,368
Apr 22, 2021 $ 0.0000356
-93.50%
$ 3,439 $ 24
Apr 21, 2021 $ 0.000547
-3.28%
$ 52,794 $ 164
Apr 20, 2021 $ 0.000566
+1.11%
$ 54,648 $ 167
Apr 19, 2021 $ 0.000559
-2.09%
$ 54,003 $ 1,404
Apr 18, 2021 $ 0.000571
+2.39%
$ 55,113 $ 8,410