Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Meta Historical Data

ETHM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2021 $0.000458
-4.87%
$44,203 $31
Feb 24, 2021 $0.000481
+8.23%
$46,461 $31
Feb 23, 2021 $0.000445
+9.48%
$42,993 $1,523
Feb 22, 2021 $0.000408
+2.00K%
$39,357 $27
Feb 21, 2021 $0.0000195
+1.04%
$1,880 $267
Feb 20, 2021 $0.0000193
-58.13%
$1,861 $1,026
Feb 19, 2021 $0.0000461
-89.31%
$4,447 $248
Feb 18, 2021 $0.000431
+316.63%
$41,618 $1,459
Feb 17, 2021 $0.000104
+478.08%
$10,004 $315
Feb 16, 2021 $0.0000179
-49.73%
$1,732 $180
Feb 15, 2021 $0.0000357
-91.68%
$3,444 $53,506
Feb 14, 2021 $0.000429
+1.08K%
$41,391 $401
Feb 13, 2021 $0.0000364
-1.18%
$3,519 $16,409
Feb 12, 2021 $0.000037
+106.72%
$3,571 $7,266
Feb 11, 2021 $0.0000179
+2.32%
$1,727 $473
Feb 10, 2021 $0.0000175
-50.45%
$1,689 $8,960
Feb 9, 2021 $0.0000353
-10.01%
$3,408 $23
Feb 8, 2021 $0.0000392
+141.42%
$3,783 $12,438
Feb 7, 2021 $0.0000162
-51.79%
$1,567 $16,427
Feb 6, 2021 $0.0000336
+95.84%
$3,249 $5,242
Feb 5, 2021 $0.0000172
-27.40%
$1,658 $1,296
Feb 4, 2021 $0.0000237
+44.17%
$2,284 $11,344
Feb 3, 2021 $0.0000164
+8.28%
$1,584 $16
Feb 2, 2021 $0.0000152
-44.69%
$1,464 $17,280
Feb 1, 2021 $0.0000274
+4.33%
$2,647 $6,718
Jan 30, 2021 $0.0000275
-0.59%
$2,654 $1
Jan 29, 2021 $0.0000276
+4.23%
$2,669 $12,621
Jan 28, 2021 $0.0000264
+111.20%
$2,554 $2,653
Jan 27, 2021 $0.0000125
-53.92%
$1,209 $7,631
Jan 26, 2021 $0.0000272
+1.31%
$2,622 $31
Jan 24, 2021 $0.0000278
+12.80%
$2,683 $9,046
Jan 23, 2021 $0.0000246
-0.59%
$2,378 $0
Jan 22, 2021 $0.0000248
+10.45%
$2,394 $2,039
Jan 21, 2021 $0.0000225
-18.99%
$2,177 $275
Jan 20, 2021 $0.0000279
+1.11%
$2,690 $71,844
Jan 19, 2021 $0.0000276
+9.77%
$2,668 $361,242
Jan 18, 2021 $0.0000126
-65.91%
$1,216 $83
Jan 17, 2021 $0.0000369
-0.05%
$3,565 $219,108
Jan 16, 2021 $0.000037
+5.46%
$3,572 $20,726
Jan 15, 2021 $0.000035
+186.91%
$3,384 $92,309
Jan 14, 2021 $0.0000122
-64.07%
$1,176 $0
Jan 13, 2021 $0.0000339
+224.60%
$3,273 $1,870
Jan 12, 2021 $0.0000104
-52.17%
$1,007 $12
Jan 11, 2021 $0.0000218
-60.24%
$2,107 $5,463
Jan 10, 2021 $0.0000549
+329.07%
$5,306 $13
Jan 9, 2021 $0.0000128
-64.97%
$1,237 $643
Jan 8, 2021 $0.0000366
-0.37%
$3,533 $6,477
Jan 7, 2021 $0.0000367
+30.45%
$3,547 $200
Jan 6, 2021 $0.0000281
-36.37%
$2,717 $3,166
Jan 5, 2021 $0.0000442
+112.84%
$4,270 $85,693