Ethereum Meta Historical Data

ETHM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.000458
-4.87%
$ 44,203 $ 31
Feb 24, 2021 $ 0.000481
+8.23%
$ 46,461 $ 31
Feb 23, 2021 $ 0.000445
+9.48%
$ 42,993 $ 1,523
Feb 22, 2021 $ 0.000408
+1,996.19%
$ 39,357 $ 27
Feb 21, 2021 $ 0.0000195
+1.04%
$ 1,880 $ 267
Feb 20, 2021 $ 0.0000193
-58.13%
$ 1,861 $ 1,026
Feb 19, 2021 $ 0.0000461
-89.31%
$ 4,447 $ 248
Feb 18, 2021 $ 0.000431
+316.63%
$ 41,618 $ 1,459
Feb 17, 2021 $ 0.000104
+478.08%
$ 10,004 $ 315
Feb 16, 2021 $ 0.0000179
-49.73%
$ 1,732 $ 180
Feb 15, 2021 $ 0.0000357
-91.68%
$ 3,444 $ 53,506
Feb 14, 2021 $ 0.000429
+1,075.83%
$ 41,391 $ 401
Feb 13, 2021 $ 0.0000364
-1.18%
$ 3,519 $ 16,409
Feb 12, 2021 $ 0.000037
+106.72%
$ 3,571 $ 7,266
Feb 11, 2021 $ 0.0000179
+2.32%
$ 1,727 $ 473
Feb 10, 2021 $ 0.0000175
-50.45%
$ 1,689 $ 8,960
Feb 9, 2021 $ 0.0000353
-10.01%
$ 3,408 $ 23
Feb 8, 2021 $ 0.0000392
+141.42%
$ 3,783 $ 12,438
Feb 7, 2021 $ 0.0000162
-51.79%
$ 1,567 $ 16,427
Feb 6, 2021 $ 0.0000336
+95.84%
$ 3,249 $ 5,242
Feb 5, 2021 $ 0.0000172
-27.40%
$ 1,658 $ 1,296
Feb 4, 2021 $ 0.0000237
+44.17%
$ 2,284 $ 11,344
Feb 3, 2021 $ 0.0000164
+8.28%
$ 1,584 $ 16
Feb 2, 2021 $ 0.0000152
-44.69%
$ 1,464 $ 17,280
Feb 1, 2021 $ 0.0000274
+4.33%
$ 2,647 $ 6,718
Jan 30, 2021 $ 0.0000275
-0.59%
$ 2,654 $ 1
Jan 29, 2021 $ 0.0000276
+4.23%
$ 2,669 $ 12,621
Jan 28, 2021 $ 0.0000264
+111.20%
$ 2,554 $ 2,653
Jan 27, 2021 $ 0.0000125
-53.92%
$ 1,209 $ 7,631
Jan 26, 2021 $ 0.0000272
+1.31%
$ 2,622 $ 31
Jan 24, 2021 $ 0.0000278
+12.80%
$ 2,683 $ 9,046
Jan 23, 2021 $ 0.0000246
-0.59%
$ 2,378 $ 0
Jan 22, 2021 $ 0.0000248
+10.45%
$ 2,394 $ 2,039
Jan 21, 2021 $ 0.0000225
-18.99%
$ 2,177 $ 275
Jan 20, 2021 $ 0.0000279
+1.11%
$ 2,690 $ 71,844
Jan 19, 2021 $ 0.0000276
+9.77%
$ 2,668 $ 361,242
Jan 18, 2021 $ 0.0000126
-65.91%
$ 1,216 $ 83
Jan 17, 2021 $ 0.0000369
-0.05%
$ 3,565 $ 219,108
Jan 16, 2021 $ 0.000037
+5.46%
$ 3,572 $ 20,726
Jan 15, 2021 $ 0.000035
+186.91%
$ 3,384 $ 92,309
Jan 14, 2021 $ 0.0000122
-64.07%
$ 1,176 $ 0
Jan 13, 2021 $ 0.0000339
+224.60%
$ 3,273 $ 1,870
Jan 12, 2021 $ 0.0000104
-52.17%
$ 1,007 $ 12
Jan 11, 2021 $ 0.0000218
-60.24%
$ 2,107 $ 5,463
Jan 10, 2021 $ 0.0000549
+329.07%
$ 5,306 $ 13
Jan 9, 2021 $ 0.0000128
-64.97%
$ 1,237 $ 643
Jan 8, 2021 $ 0.0000366
-0.37%
$ 3,533 $ 6,477
Jan 7, 2021 $ 0.0000367
+30.45%
$ 3,547 $ 200
Jan 6, 2021 $ 0.0000281
-36.37%
$ 2,717 $ 3,166
Jan 5, 2021 $ 0.0000442
+112.84%
$ 4,270 $ 85,693