Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2020 $0.0000403
-2.77%
$3,895 $7,978
Nov 14, 2020 $0.0000415
+8.92%
$4,007 $2,075
Nov 13, 2020 $0.0000381
-25.12%
$3,679 $0
Nov 12, 2020 $0.0000509
+37.23%
$4,913 $2,881
Nov 11, 2020 $0.0000371
-41.18%
$3,580 $5
Nov 10, 2020 $0.000063
+1.34%
$6,086 $8,232
Nov 9, 2020 $0.0000622
-8.77%
$6,008 $181
Nov 8, 2020 $0.0000682
+4.38%
$6,587 $8,596
Nov 7, 2020 $0.0000653
+10.28%
$6,311 $3,734
Nov 6, 2020 $0.0000592
-5.24%
$5,719 $0.1
Nov 5, 2020 $0.0000625
+3.66%
$6,035 $6,715
Nov 4, 2020 $0.0000603
+29.71%
$5,820 $6,109
Nov 3, 2020 $0.0000465
-6.84%
$4,487 $6,357
Nov 2, 2020 $0.0000499
-21.28%
$4,817 $1,663
Nov 1, 2020 $0.0000633
+2.50%
$6,117 $5,502
Oct 31, 2020 $0.0000618
-5.01%
$5,968 $3,445
Oct 30, 2020 $0.000065
-1.14%
$6,281 $1,626
Oct 29, 2020 $0.0000658
-0.44%
$6,352 $1,644
Oct 28, 2020 $0.0000661
-3.75%
$6,380 $1,652
Oct 27, 2020 $0.0000687
+9.16%
$6,634 $1,832
Oct 26, 2020 $0.000063
-8.72%
$6,080 $1,648
Oct 25, 2020 $0.000069
-1.58%
$6,663 $3,513
Oct 24, 2020 $0.0000701
+0.68%
$6,769 $7,121
Oct 23, 2020 $0.0000696
-1.14%
$6,724 $14,113
Oct 22, 2020 $0.0000704
-0.32%
$6,802 $7,161
Oct 21, 2020 $0.0000707
+0.93%
$6,825 $7,147
Oct 20, 2020 $0.00007
-40.40%
$6,762 $7,281
Oct 19, 2020 $0.000117
+72.67%
$11,346 $35
Oct 18, 2020 $0.000068
+8.27%
$6,570 $3,011
Oct 17, 2020 $0.0000629
-44.48%
$6,070 $3,042
Oct 16, 2020 $0.000113
+114.15%
$10,932 $12
Oct 15, 2020 $0.0000529
-0.48%
$5,105 $2,491
Oct 14, 2020 $0.0000531
-0.49%
$5,130 $0.1
Oct 13, 2020 $0.0000534
-30.99%
$5,155 $3,168
Oct 12, 2020 $0.0000774
-30.54%
$7,472 $6,113
Oct 11, 2020 $0.000111
+50.30%
$10,762 $1
Oct 10, 2020 $0.0000741
+1.40%
$7,158 $1,561
Oct 9, 2020 $0.0000731
+15.67%
$7,060 $2,698
Oct 8, 2020 $0.0000632
+2.69%
$6,102 $1,580
Oct 7, 2020 $0.0000615
+0.32%
$5,942 $1,538
Oct 6, 2020 $0.0000613
-17.39%
$5,923 $1,636
Oct 5, 2020 $0.0000742
+0.22%
$7,170 $1,489
Oct 4, 2020 $0.0000741
-2.85%
$7,154 $1,563
Oct 3, 2020 $0.0000763
+10.26%
$7,364 $1,906
Oct 2, 2020 $0.0000692
-14.85%
$6,679 $24
Oct 1, 2020 $0.0000812
+25.42%
$7,840 $2,136
Sep 30, 2020 $0.0000647
-21.77%
$6,251 $0
Sep 29, 2020 $0.0000827
+1.43%
$7,988 $1,947
Sep 28, 2020 $0.0000816
-24.16%
$7,880 $3,571
Sep 27, 2020 $0.000108
+37.93%
$10,387 $0