Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.000078
+5.66%
$7,537 $2,152
Sep 25, 2020 $0.0000738
-3.91%
$7,132 $2,961
Sep 24, 2020 $0.0000768
+14.03%
$7,421 $4,524
Sep 23, 2020 $0.0000674
-14.87%
$6,511 $5,346
Sep 22, 2020 $0.0000792
+15.92%
$7,647 $5,273
Sep 21, 2020 $0.0000683
-19.93%
$6,600 $1,990
Sep 20, 2020 $0.0000853
-3.76%
$8,242 $5
Sep 19, 2020 $0.0000887
+0.38%
$8,564 $14
Sep 18, 2020 $0.0000882
-1.59%
$8,519 $4,180
Sep 17, 2020 $0.0000896
-4.55%
$8,654 $4,776
Sep 16, 2020 $0.0000939
+7.33%
$9,071 $6
Sep 15, 2020 $0.0000875
-59.04%
$8,452 $5,007
Sep 14, 2020 $0.000214
+106.79%
$20,629 $0.001
Sep 13, 2020 $0.000103
-1.20%
$9,973 $0
Sep 12, 2020 $0.000105
+0.57%
$10,093 $0
Sep 11, 2020 $0.000104
+0.26%
$10,033 $0
Sep 10, 2020 $0.000104
-49.38%
$10,001 $0
Sep 9, 2020 $0.000205
+1.00%
$19,758 $0
Sep 8, 2020 $0.000203
-2.40%
$19,560 $0
Sep 7, 2020 $0.000207
+0.80%
$20,021 $45
Sep 6, 2020 $0.000205
+0.74%
$19,794 $0
Sep 5, 2020 $0.000203
+93.96%
$19,618 $0
Sep 4, 2020 $0.000105
+2.75%
$10,121 $1
Sep 3, 2020 $0.000102
-55.20%
$9,865 $0
Sep 2, 2020 $0.000228
+91.44%
$22,029 $5
Sep 1, 2020 $0.000119
-48.90%
$11,506 $8
Aug 31, 2020 $0.000233
-0.26%
$22,526 $1
Aug 30, 2020 $0.000234
+1.75%
$22,568 $50
Aug 29, 2020 $0.00023
-0.29%
$22,193 $0
Aug 28, 2020 $0.00023
+1.82%
$22,254 $5
Aug 27, 2020 $0.000226
-1.35%
$21,856 $0
Aug 26, 2020 $0.000229
+0.94%
$22,156 $0
Aug 25, 2020 $0.000114
-3.21%
$11,001 $0.1
Aug 24, 2020 $0.000118
-49.54%
$11,368 $0.1
Aug 23, 2020 $0.000233
-0.25%
$22,535 $8
Aug 22, 2020 $0.000234
+1.41%
$22,584 $0.1
Aug 21, 2020 $0.000231
-2.83%
$22,273 $2
Aug 20, 2020 $0.000237
+102.19%
$22,924 $0.001
Aug 19, 2020 $0.000117
-50.95%
$11,335 $0
Aug 18, 2020 $0.000239
-2.57%
$23,113 $0.01
Aug 17, 2020 $0.000246
+3.21%
$23,732 $0.01
Aug 16, 2020 $0.000238
+0.21%
$22,991 $0
Aug 15, 2020 $0.000238
+102.07%
$22,946 $0.001
Aug 14, 2020 $0.000118
-50.02%
$11,353 $18
Aug 13, 2020 $0.000235
+2.61%
$22,723 $16
Aug 12, 2020 $0.000226
-0.67%
$21,853 $19
Aug 11, 2020 $0.000228
+91.76%
$22,001 $19
Aug 10, 2020 $0.000119
+1.61%
$11,468 $3
Aug 9, 2020 $0.000117
-50.19%
$11,280 $1
Aug 7, 2020 $0.000233
-1.29%
$22,456 $1