Ethereum Meta Historical Data

ETHM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.000236
+0.43%
$ 22,753 $ 15
Aug 5, 2020 $ 0.000235
+4.78%
$ 22,654 $ 12
Aug 4, 2020 $ 0.000224
-0.41%
$ 21,618 $ 120
Aug 3, 2020 $ 0.000225
+102.90%
$ 21,723 $ 2
Aug 2, 2020 $ 0.000111
-53.04%
$ 10,702 $ 3
Aug 1, 2020 $ 0.000236
+4.02%
$ 22,788 $ 0.1
Jul 31, 2020 $ 0.000227
+2.07%
$ 21,905 $ 16
Jul 30, 2020 $ 0.000222
+100.02%
$ 21,469 $ 1
Jul 29, 2020 $ 0.000111
-49.14%
$ 10,731 $ 0
Jul 28, 2020 $ 0.000218
-0.89%
$ 21,090 $ 0
Jul 27, 2020 $ 0.00022
+121.53%
$ 21,265 $ 5
Jul 26, 2020 $ 0.0000994
+2.41%
$ 9,598 $ 0
Jul 25, 2020 $ 0.000097
-49.24%
$ 9,367 $ 0.1
Jul 24, 2020 $ 0.000191
-0.65%
$ 18,437 $ 2
Jul 23, 2020 $ 0.000192
+0.59%
$ 18,548 $ 777
Jul 22, 2020 $ 0.000191
+1.40%
$ 18,443 $ 0
Jul 21, 2020 $ 0.000188
+104.82%
$ 18,186 $ 0
Jul 20, 2020 $ 0.0000919
-50.19%
$ 8,880 $ 0
Jul 19, 2020 $ 0.000185
+0.26%
$ 17,829 $ 0
Jul 18, 2020 $ 0.000184
+100.61%
$ 17,784 $ 28
Jul 17, 2020 $ 0.0000918
-49.86%
$ 8,865 $ 0
Jul 16, 2020 $ 0.000183
-0.74%
$ 17,683 $ 0
Jul 15, 2020 $ 0.000185
+99.00%
$ 17,819 $ 0
Jul 14, 2020 $ 0.0000927
-49.95%
$ 8,955 $ 1
Jul 13, 2020 $ 0.000185
-0.67%
$ 17,898 $ 0.1
Jul 12, 2020 $ 0.000187
+0.69%
$ 18,012 $ 0
Jul 11, 2020 $ 0.000185
-0.49%
$ 17,887 $ 0
Jul 10, 2020 $ 0.000186
+0.48%
$ 17,974 $ 0
Jul 9, 2020 $ 0.000185
-2.03%
$ 17,889 $ 0
Jul 8, 2020 $ 0.000189
+1.86%
$ 18,259 $ 0.1
Jul 7, 2020 $ 0.000186
-0.88%
$ 17,919 $ 2
Jul 6, 2020 $ 0.000187
+2.69%
$ 18,078 $ 1
Jul 5, 2020 $ 0.000182
+98.80%
$ 17,603 $ 0
Jul 4, 2020 $ 0.0000916
-49.65%
$ 8,851 $ 0
Jul 3, 2020 $ 0.000182
-0.22%
$ 17,577 $ 0
Jul 2, 2020 $ 0.000182
-1.26%
$ 17,609 $ 0.1
Jul 1, 2020 $ 0.000185
+101.79%
$ 17,828 $ 0
Jun 30, 2020 $ 0.0000915
-0.40%
$ 8,840 $ 5
Jun 29, 2020 $ 0.0000919
+0.40%
$ 8,876 $ 0
Jun 28, 2020 $ 0.0000915
+1.30%
$ 8,837 $ 0.1
Jun 27, 2020 $ 0.0000903
-1.68%
$ 8,722 $ 0
Jun 26, 2020 $ 0.0000919
-0.94%
$ 8,870 $ 0.0001
Jun 25, 2020 $ 0.0000927
-50.10%
$ 8,957 $ 1
Jun 24, 2020 $ 0.000186
-3.27%
$ 17,947 $ 0.01
Jun 23, 2020 $ 0.000192
-0.90%
$ 18,553 $ 305
Jun 22, 2020 $ 0.000194
+4.09%
$ 18,722 $ 0
Jun 21, 2020 $ 0.000186
-0.61%
$ 17,984 $ 2
Jun 20, 2020 $ 0.000187
+0.51%
$ 18,096 $ 0
Jun 19, 2020 $ 0.000186
-1.05%
$ 17,991 $ 1
Jun 18, 2020 $ 0.000188
-1.27%
$ 18,184 $ 7