Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2020 $0.000191
+0.04%
$18,418 $0
Jun 16, 2020 $0.000191
+1.06%
$18,409 $1
Jun 15, 2020 $0.000189
+0.73%
$18,217 $0
Jun 14, 2020 $0.000187
-3.21%
$18,087 $193
Jun 13, 2020 $0.000193
+0.76%
$18,686 $6
Jun 12, 2020 $0.000192
+2.27%
$18,543 $0
Jun 11, 2020 $0.000188
-6.22%
$18,136 $0
Jun 10, 2020 $0.0002
+0.98%
$19,340 $0
Jun 9, 2020 $0.000198
+0.68%
$19,151 $89
Jun 8, 2020 $0.000197
-33.58%
$19,022 $95
Jun 7, 2020 $0.000297
+0.41%
$28,634 $37
Jun 6, 2020 $0.000295
+0.86%
$28,519 $318
Jun 5, 2020 $0.000293
+48.19%
$28,280 $7
Jun 4, 2020 $0.000198
+1.09%
$19,089 $10
Jun 3, 2020 $0.000196
+1.66%
$18,884 $80
Jun 2, 2020 $0.000192
-6.35%
$18,574 $0.1
Jun 1, 2020 $0.000205
+8.46%
$19,839 $27
May 31, 2020 $0.000189
-2.23%
$18,290 $0.001
May 30, 2020 $0.000194
+2.62%
$18,703 $2
May 29, 2020 $0.000189
-1.34%
$18,230 $4
May 28, 2020 $0.000191
-30.63%
$18,470 $4
May 27, 2020 $0.000276
+55.42%
$26,615 $59
May 26, 2020 $0.000177
-0.15%
$17,121 $156
May 25, 2020 $0.000178
-32.54%
$17,150 $0
May 24, 2020 $0.000263
+43.29%
$25,439 $6
May 23, 2020 $0.000184
-33.22%
$17,753 $3
May 22, 2020 $0.000275
+51.67%
$26,580 $10
May 21, 2020 $0.000182
-36.50%
$17,529 $3
May 20, 2020 $0.000286
+46.29%
$27,611 $73
May 19, 2020 $0.000195
-49.79%
$18,874 $262
May 18, 2020 $0.000389
+0.60%
$37,603 $234
May 17, 2020 $0.000387
+37.58%
$37,376 $38
May 16, 2020 $0.000281
+50.75%
$27,162 $68
May 15, 2020 $0.000187
-36.30%
$18,012 $98
May 14, 2020 $0.000293
+5.22%
$28,276 $1
May 13, 2020 $0.000278
+58.05%
$26,874 $73
May 12, 2020 $0.000176
-59.08%
$16,996 $18
May 11, 2020 $0.00043
+29.34%
$41,542 $241
May 10, 2020 $0.000333
+44.77%
$32,121 $166
May 9, 2020 $0.00023
-61.06%
$22,191 $33
May 8, 2020 $0.00059
-15.23%
$56,985 $590
May 7, 2020 $0.000696
+8.29%
$67,243 $72
May 6, 2020 $0.000643
+2.37%
$62,115 $11
May 5, 2020 $0.000628
+17.72%
$60,613 $963
May 4, 2020 $0.000533
+0.03%
$51,497 $35
May 3, 2020 $0.000533
+47.14%
$51,484 $2
May 2, 2020 $0.000362
-41.39%
$34,994 $394
May 1, 2020 $0.000618
+2.45%
$59,708 $175
Apr 30, 2020 $0.000603
-13.97%
$58,238 $935
Apr 29, 2020 $0.000701
+0.31%
$67,699 $5,450