Coinranking
Ethereum Meta Historical Data
ETHM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2020 | $0.0000689 | -0.58% | ||
| Mar 4, 2020 | $0.0000692 | -6.11% | ||
| Mar 3, 2020 | $0.0000738 | +9.00% | ||
| Mar 2, 2020 | $0.0000677 | -22.53% | ||
| Mar 1, 2020 | $0.0000874 | +1.92% | ||
| Feb 29, 2020 | $0.0000858 | +1.71% | ||
| Feb 28, 2020 | $0.0000844 | -5.21% | ||
| Feb 27, 2020 | $0.0000889 | -13.13% | ||
| Feb 26, 2020 | $0.000102 | -5.46% | ||
| Feb 25, 2020 | $0.000108 | +22.49% | ||
| Feb 24, 2020 | $0.0000885 | -5.66% | ||
| Feb 23, 2020 | $0.0000938 | -3.20% | ||
| Feb 22, 2020 | $0.0000969 | +0.99% | ||
| Feb 21, 2020 | $0.0000959 | -1.21% | ||
| Feb 20, 2020 | $0.0000972 | +1.99% | ||
| Feb 19, 2020 | $0.0000953 | +7.80% | ||
| Feb 18, 2020 | $0.0000884 | -3.17% | ||
| Feb 17, 2020 | $0.0000913 | -2.37% | ||
| Feb 16, 2020 | $0.0000936 | -18.52% | ||
| Feb 15, 2020 | $0.000115 | +12.18% | ||
| Feb 14, 2020 | $0.000102 | +0.98% | ||
| Feb 13, 2020 | $0.000101 | +3.44K% | ||
| Feb 12, 2020 | $0.0₅287 | -49.13% | ||
| Feb 11, 2020 | $0.0₅564 | +24.07% | ||
| Feb 10, 2020 | $0.0₅455 | -49.57% | ||
| Feb 9, 2020 | $0.0₅901 | -91.38% | ||
| Feb 8, 2020 | $0.000105 | +2.05K% | ||
| Feb 7, 2020 | $0.0₅487 | -0.63% | ||
| Feb 6, 2020 | $0.0₅49 | +129.49% | ||
| Feb 5, 2020 | $0.0₅214 | -44.26% | ||
| Feb 4, 2020 | $0.0₅384 | -94.11% | ||
| Feb 3, 2020 | $0.0000651 | +1.60K% | ||
| Feb 2, 2020 | $0.0₅382 | +2.82% | ||
| Feb 1, 2020 | $0.0₅372 | -66.94% | ||
| Jan 31, 2020 | $0.0000112 | +199.71% | ||
| Jan 30, 2020 | $0.0₅375 | -53.56% | ||
| Jan 29, 2020 | $0.0₅808 | +126.26% | ||
| Jan 28, 2020 | $0.0₅357 | -92.38% | ||
| Jan 27, 2020 | $0.0000469 | +2.71K% | ||
| Jan 26, 2020 | $0.0₅167 | -96.49% | ||
| Jan 25, 2020 | $0.0000476 | +1.33K% | ||
| Jan 24, 2020 | $0.0₅333 | +2.01% | ||
| Jan 23, 2020 | $0.0₅327 | -7.14% | ||
| Jan 22, 2020 | $0.0₅352 | +32.08% | ||
| Jan 21, 2020 | $0.0₅266 | -12.27% | ||
| Jan 20, 2020 | $0.0₅304 | +77.91% | ||
| Jan 19, 2020 | $0.0₅171 | -9.04% | ||
| Jan 18, 2020 | $0.0₅188 | -46.23% | ||
| Jan 17, 2020 | $0.0₅35 | -93.12% | ||
| Jan 16, 2020 | $0.0000509 | +2.96K% | ||