Ethereum Meta Historical Data

ETHM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.0000371
-14.76%
$ 3,580 $ 8,388
Aug 2019 $ 0.0000435
-85.97%
$ 4,200 $ 19,537
Jul 2019 $ 0.00031
-72.56%
$ 29,939 $ 11,457
Jun 2019 $ 0.00113
-26.48%
$ 109,118 $ 10,617
May 2019 $ 0.00154
-3.32%
$ 148,386 $ 16,199
Apr 2019 $ 0.00159
+15.26%
$ 153,459 $ 27,094
Mar 2019 $ 0.00138
+7.58%
$ 133,155 $ 20,427
Feb 2019 $ 0.00128
-28.45%
$ 123,776 $ 4,374
Jan 2019 $ 0.00307
-5.59%
$ 296,743 $ 66
Nov 2018 $ 0.00331
-82.95%
$ 320,120 $ 148,623
Aug 2018 $ 0.0561
-0.07%
$ -- $ 12,870
Download