Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2019 $0.0000604
+29.06%
$5,836 $730
Aug 17, 2019 $0.0000468
-10.34%
$4,516 $109
Aug 16, 2019 $0.0000519
-27.48%
$5,016 $1,454
Aug 15, 2019 $0.0000713
-15.81%
$6,881 $54
Aug 14, 2019 $0.0000844
-2.12%
$8,150 $276
Aug 13, 2019 $0.0000862
+2.98%
$8,327 $384
Aug 12, 2019 $0.0000838
+40.76%
$8,094 $524
Aug 11, 2019 $0.0000595
-29.93%
$5,748 $1,446
Aug 10, 2019 $0.000085
+34.32%
$8,204 $799
Aug 9, 2019 $0.0000634
-28.13%
$6,121 $172
Aug 8, 2019 $0.0000884
-27.30%
$8,536 $1,765
Aug 7, 2019 $0.000122
+6.52%
$11,741 $3,440
Aug 6, 2019 $0.000114
+2.84%
$11,023 $139
Aug 5, 2019 $0.000111
-7.49%
$10,718 $696
Aug 4, 2019 $0.00012
-40.76%
$11,586 $44
Aug 3, 2019 $0.000203
+63.86%
$19,559 $388
Aug 2, 2019 $0.000124
+13.71%
$11,936 $391
Aug 1, 2019 $0.000109
-64.94%
$10,498 $711
Jul 31, 2019 $0.00031
+29.60%
$29,939 $8
Jul 30, 2019 $0.000239
-8.72%
$23,102 $184
Jul 29, 2019 $0.000262
+7.03%
$25,307 $458
Jul 28, 2019 $0.000245
-30.51%
$23,645 $855
Jul 27, 2019 $0.000352
+53.67%
$34,027 $1,095
Jul 26, 2019 $0.000229
-23.00%
$22,143 $1,674
Jul 25, 2019 $0.000298
+52.39%
$28,760 $2
Jul 24, 2019 $0.000195
+30.78%
$18,872 $41
Jul 23, 2019 $0.000149
-48.55%
$14,429 $68
Jul 22, 2019 $0.00029
-6.02%
$28,045 $833
Jul 21, 2019 $0.000309
+19.71%
$29,840 $22
Jul 20, 2019 $0.000258
+34.76%
$24,926 $909
Jul 19, 2019 $0.000192
-25.56%
$18,497 $119
Jul 18, 2019 $0.000257
+41.83%
$24,847 $1,127
Jul 17, 2019 $0.000181
-30.17%
$17,517 $29
Jul 16, 2019 $0.00026
-41.27%
$25,087 $1,119
Jul 15, 2019 $0.000442
-23.47%
$42,717 $1
Jul 14, 2019 $0.000578
-23.23%
$55,807 $0
Jul 13, 2019 $0.000753
+1.10%
$72,697 $60
Jul 12, 2019 $0.000745
-25.34%
$71,905 $30
Jul 11, 2019 $0.000997
+74.12%
$96,308 $483
Jul 10, 2019 $0.000573
+51.12%
$55,313 $257
Jul 9, 2019 $0.000379
-22.57%
$36,601 $162
Jul 8, 2019 $0.000489
-30.06%
$47,268 $186
Jul 7, 2019 $0.0007
+58.39%
$67,584 $80
Jul 6, 2019 $0.000442
-60.40%
$42,670 $281
Jul 5, 2019 $0.00112
+58.84%
$107,762 $407
Jul 4, 2019 $0.000703
+28.70%
$67,843 $602
Jul 3, 2019 $0.000546
+26.60%
$52,713 $45
Jul 2, 2019 $0.000431
-53.32%
$41,637 $27
Jul 1, 2019 $0.000924
-18.24%
$89,208 $291
Jun 30, 2019 $0.00113
-4.11%
$109,118 $213