Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.00118
+18.95%
$113,798 $9
Jun 28, 2019 $0.000991
-32.33%
$95,673 $8
Jun 27, 2019 $0.00146
+38.12%
$141,374 $33
Jun 26, 2019 $0.00106
-5.99%
$102,355 $175
Jun 25, 2019 $0.00113
-6.33%
$108,876 $47
Jun 24, 2019 $0.0012
-31.88%
$116,223 $317
Jun 23, 2019 $0.00177
+239.84%
$170,599 $5
Jun 22, 2019 $0.00052
-13.73%
$50,201 $10
Jun 21, 2019 $0.000603
+59.17%
$58,188 $559
Jun 20, 2019 $0.000379
-60.24%
$36,556 $229
Jun 19, 2019 $0.000952
-13.88%
$91,942 $57
Jun 18, 2019 $0.00111
+9.00%
$106,759 $799
Jun 17, 2019 $0.00101
-2.68%
$97,942 $174
Jun 16, 2019 $0.00104
-0.62%
$100,635 $621
Jun 15, 2019 $0.00105
-17.60%
$101,267 $1,957
Jun 14, 2019 $0.00127
+41.49%
$122,913 $459
Jun 13, 2019 $0.0009
-2.14%
$86,867 $204
Jun 12, 2019 $0.000919
-32.80%
$88,773 $47
Jun 11, 2019 $0.00137
-16.41%
$132,091 $197
Jun 10, 2019 $0.00164
-11.74%
$157,991 $555
Jun 9, 2019 $0.00185
+13.16%
$179,014 $3
Jun 8, 2019 $0.00164
-1.39%
$158,196 $545
Jun 7, 2019 $0.00166
-9.27%
$160,418 $507
Jun 6, 2019 $0.00183
-0.80%
$176,812 $503
Jun 5, 2019 $0.00185
+4.19%
$178,257 $554
Jun 4, 2019 $0.00177
-5.81%
$171,064 $448
Jun 3, 2019 $0.00188
-22.10%
$181,615 $435
Jun 2, 2019 $0.00241
+20.83%
$233,125 $491
Jun 1, 2019 $0.002
+29.99%
$192,933 $455
May 31, 2019 $0.00154
+33.28%
$148,386 $783
May 30, 2019 $0.00115
-10.58%
$111,329 $91
May 29, 2019 $0.00129
-0.21%
$124,518 $21
May 28, 2019 $0.00129
-38.46%
$124,791 $103
May 27, 2019 $0.0021
-0.12%
$202,780 $1,202
May 26, 2019 $0.0021
+33.54%
$203,039 $745
May 25, 2019 $0.00157
-19.15%
$152,053 $682
May 24, 2019 $0.00195
-0.35%
$188,052 $563
May 23, 2019 $0.00195
-4.58%
$188,683 $800
May 22, 2019 $0.00205
+103.55%
$197,745 $801
May 21, 2019 $0.00101
-53.77%
$97,165 $1,202
May 20, 2019 $0.00218
+36.25%
$210,216 $400
May 19, 2019 $0.0016
+68.73%
$154,290 $616
May 18, 2019 $0.000947
+55.70%
$91,445 $517
May 17, 2019 $0.000608
-61.90%
$58,732 $1
May 16, 2019 $0.0016
+18.91%
$154,082 $246
May 15, 2019 $0.00134
+31.57%
$129,532 $477
May 14, 2019 $0.00102
+22.35%
$98,460 $14
May 13, 2019 $0.000833
+16.28%
$80,474 $7
May 12, 2019 $0.000716
-17.49%
$69,193 $283
May 11, 2019 $0.000868
-36.10%
$83,850 $346