Coinranking
Ethereum Meta Historical Data
ETHM
Page 24
| Date | | |
|---|---|---|
| Jun 29, 2019 | $ 0.00118 | +18.95% |
| Jun 28, 2019 | $ 0.000991 | -32.33% |
| Jun 27, 2019 | $ 0.00146 | +38.12% |
| Jun 26, 2019 | $ 0.00106 | -5.99% |
| Jun 25, 2019 | $ 0.00113 | -6.33% |
| Jun 24, 2019 | $ 0.0012 | -31.88% |
| Jun 23, 2019 | $ 0.00177 | +239.84% |
| Jun 22, 2019 | $ 0.00052 | -13.73% |
| Jun 21, 2019 | $ 0.000603 | +59.17% |
| Jun 20, 2019 | $ 0.000379 | -60.24% |
| Jun 19, 2019 | $ 0.000952 | -13.88% |
| Jun 18, 2019 | $ 0.00111 | +9.00% |
| Jun 17, 2019 | $ 0.00101 | -2.68% |
| Jun 16, 2019 | $ 0.00104 | -0.62% |
| Jun 15, 2019 | $ 0.00105 | -17.60% |
| Jun 14, 2019 | $ 0.00127 | +41.49% |
| Jun 13, 2019 | $ 0.0009 | -2.14% |
| Jun 12, 2019 | $ 0.000919 | -32.80% |
| Jun 11, 2019 | $ 0.00137 | -16.41% |
| Jun 10, 2019 | $ 0.00164 | -11.74% |
| Jun 9, 2019 | $ 0.00185 | +13.16% |
| Jun 8, 2019 | $ 0.00164 | -1.39% |
| Jun 7, 2019 | $ 0.00166 | -9.27% |
| Jun 6, 2019 | $ 0.00183 | -0.80% |
| Jun 5, 2019 | $ 0.00185 | +4.19% |
| Jun 4, 2019 | $ 0.00177 | -5.81% |
| Jun 3, 2019 | $ 0.00188 | -22.10% |
| Jun 2, 2019 | $ 0.00241 | +20.83% |
| Jun 1, 2019 | $ 0.002 | +29.99% |
| May 31, 2019 | $ 0.00154 | +33.28% |
| May 30, 2019 | $ 0.00115 | -10.58% |
| May 29, 2019 | $ 0.00129 | -0.21% |
| May 28, 2019 | $ 0.00129 | -38.46% |
| May 27, 2019 | $ 0.0021 | -0.12% |
| May 26, 2019 | $ 0.0021 | +33.54% |
| May 25, 2019 | $ 0.00157 | -19.15% |
| May 24, 2019 | $ 0.00195 | -0.35% |
| May 23, 2019 | $ 0.00195 | -4.58% |
| May 22, 2019 | $ 0.00205 | +103.55% |
| May 21, 2019 | $ 0.00101 | -53.77% |
| May 20, 2019 | $ 0.00218 | +36.25% |
| May 19, 2019 | $ 0.0016 | +68.73% |
| May 18, 2019 | $ 0.000947 | +55.70% |
| May 17, 2019 | $ 0.000608 | -61.90% |
| May 16, 2019 | $ 0.0016 | +18.91% |
| May 15, 2019 | $ 0.00134 | +31.57% |
| May 14, 2019 | $ 0.00102 | +22.35% |
| May 13, 2019 | $ 0.000833 | +16.28% |
| May 12, 2019 | $ 0.000716 | -17.49% |
| May 11, 2019 | $ 0.000868 | -36.10% |