Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.00136
-41.26%
$131,228 $46
May 9, 2019 $0.00231
+191.19%
$223,394 $829
May 8, 2019 $0.000794
-65.82%
$76,719 $96
May 7, 2019 $0.00232
+129.80%
$224,469 $685
May 6, 2019 $0.00101
-58.35%
$97,688 $429
May 5, 2019 $0.00243
+124.03%
$234,518 $590
May 4, 2019 $0.00108
-44.29%
$104,675 $1
May 3, 2019 $0.00195
+22.67%
$187,871 $1,763
May 2, 2019 $0.00159
+0.96%
$153,160 $852
May 1, 2019 $0.00157
-1.16%
$151,700 $1,007
Apr 30, 2019 $0.00159
+4.18%
$153,459 $599
Apr 29, 2019 $0.00153
-1.52%
$147,317 $601
Apr 28, 2019 $0.00155
+49.68%
$149,220 $570
Apr 27, 2019 $0.00103
-48.13%
$99,697 $460
Apr 26, 2019 $0.00199
-0.51%
$192,207 $4,026
Apr 25, 2019 $0.002
-12.45%
$193,254 $6,932
Apr 24, 2019 $0.00229
-3.06%
$220,733 $493
Apr 23, 2019 $0.00236
-10.51%
$227,688 $416
Apr 22, 2019 $0.00263
+3.77%
$254,418 $339
Apr 21, 2019 $0.00254
+76.21%
$245,187 $349
Apr 20, 2019 $0.00144
+16.46%
$139,146 $1,440
Apr 19, 2019 $0.00124
-68.11%
$119,483 $192
Apr 18, 2019 $0.00388
+198.02%
$374,648 $280
Apr 17, 2019 $0.0013
-23.56%
$125,717 $96
Apr 16, 2019 $0.0017
-4.33%
$164,458 $1,135
Apr 15, 2019 $0.00178
-9.01%
$171,897 $1,759
Apr 14, 2019 $0.00196
+13.48%
$188,930 $25
Apr 13, 2019 $0.00172
+5.80%
$166,501 $1,306
Apr 12, 2019 $0.00163
+26.66%
$157,382 $1,055
Apr 11, 2019 $0.00129
-21.53%
$124,268 $0
Apr 10, 2019 $0.00164
+19.64%
$158,349 $1,047
Apr 9, 2019 $0.00137
+17.40%
$132,352 $512
Apr 8, 2019 $0.00117
-43.09%
$112,744 $1,260
Apr 7, 2019 $0.00205
+85.41%
$198,099 $154
Apr 6, 2019 $0.00111
-25.14%
$106,836 $741
Apr 5, 2019 $0.00148
-21.52%
$142,723 $16
Apr 4, 2019 $0.00188
+66.82%
$181,857 $314
Apr 3, 2019 $0.00113
-41.73%
$109,043 $462
Apr 2, 2019 $0.00194
+63.18%
$187,130 $500
Apr 1, 2019 $0.00119
-13.88%
$114,673 $15
Mar 31, 2019 $0.00138
-20.23%
$133,155 $566
Mar 30, 2019 $0.00173
+15.66%
$166,942 $876
Mar 29, 2019 $0.0015
+85.64%
$144,738 $1,194
Mar 28, 2019 $0.00126
-9.50%
$121,212 $0
Mar 27, 2019 $0.00139
-35.10%
$133,922 $624
Mar 26, 2019 $0.00214
+33.36%
$206,329 $12
Mar 25, 2019 $0.0016
+2.42%
$154,607 $255
Mar 24, 2019 $0.00156
+1.33%
$150,947 $871
Mar 23, 2019 $0.00154
-6.21%
$148,979 $7
Mar 22, 2019 $0.00164
-2.13%
$158,811 $63