Ethereum Meta Historical Data

ETHM Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00136
-41.26%
$ 131,228 $ 46
May 9, 2019 $ 0.00231
+191.19%
$ 223,394 $ 829
May 8, 2019 $ 0.000794
-65.82%
$ 76,719 $ 96
May 7, 2019 $ 0.00232
+129.80%
$ 224,469 $ 685
May 6, 2019 $ 0.00101
-58.35%
$ 97,688 $ 429
May 5, 2019 $ 0.00243
+124.03%
$ 234,518 $ 590
May 4, 2019 $ 0.00108
-44.29%
$ 104,675 $ 1
May 3, 2019 $ 0.00195
+22.67%
$ 187,871 $ 1,763
May 2, 2019 $ 0.00159
+0.96%
$ 153,160 $ 852
May 1, 2019 $ 0.00157
-1.16%
$ 151,700 $ 1,007
Apr 30, 2019 $ 0.00159
+4.18%
$ 153,459 $ 599
Apr 29, 2019 $ 0.00153
-1.52%
$ 147,317 $ 601
Apr 28, 2019 $ 0.00155
+49.68%
$ 149,220 $ 570
Apr 27, 2019 $ 0.00103
-48.13%
$ 99,697 $ 460
Apr 26, 2019 $ 0.00199
-0.51%
$ 192,207 $ 4,026
Apr 25, 2019 $ 0.002
-12.45%
$ 193,254 $ 6,932
Apr 24, 2019 $ 0.00229
-3.06%
$ 220,733 $ 493
Apr 23, 2019 $ 0.00236
-10.51%
$ 227,688 $ 416
Apr 22, 2019 $ 0.00263
+3.77%
$ 254,418 $ 339
Apr 21, 2019 $ 0.00254
+76.21%
$ 245,187 $ 349
Apr 20, 2019 $ 0.00144
+16.46%
$ 139,146 $ 1,440
Apr 19, 2019 $ 0.00124
-68.11%
$ 119,483 $ 192
Apr 18, 2019 $ 0.00388
+198.02%
$ 374,648 $ 280
Apr 17, 2019 $ 0.0013
-23.56%
$ 125,717 $ 96
Apr 16, 2019 $ 0.0017
-4.33%
$ 164,458 $ 1,135
Apr 15, 2019 $ 0.00178
-9.01%
$ 171,897 $ 1,759
Apr 14, 2019 $ 0.00196
+13.48%
$ 188,930 $ 25
Apr 13, 2019 $ 0.00172
+5.80%
$ 166,501 $ 1,306
Apr 12, 2019 $ 0.00163
+26.66%
$ 157,382 $ 1,055
Apr 11, 2019 $ 0.00129
-21.53%
$ 124,268 $ 0
Apr 10, 2019 $ 0.00164
+19.64%
$ 158,349 $ 1,047
Apr 9, 2019 $ 0.00137
+17.40%
$ 132,352 $ 512
Apr 8, 2019 $ 0.00117
-43.09%
$ 112,744 $ 1,260
Apr 7, 2019 $ 0.00205
+85.41%
$ 198,099 $ 154
Apr 6, 2019 $ 0.00111
-25.14%
$ 106,836 $ 741
Apr 5, 2019 $ 0.00148
-21.52%
$ 142,723 $ 16
Apr 4, 2019 $ 0.00188
+66.82%
$ 181,857 $ 314
Apr 3, 2019 $ 0.00113
-41.73%
$ 109,043 $ 462
Apr 2, 2019 $ 0.00194
+63.18%
$ 187,130 $ 500
Apr 1, 2019 $ 0.00119
-13.88%
$ 114,673 $ 15
Mar 31, 2019 $ 0.00138
-20.23%
$ 133,155 $ 566
Mar 30, 2019 $ 0.00173
+15.66%
$ 166,942 $ 876
Mar 29, 2019 $ 0.0015
+85.64%
$ 144,738 $ 1,194
Mar 28, 2019 $ 0.00126
-9.50%
$ 121,212 $ 0
Mar 27, 2019 $ 0.00139
-35.10%
$ 133,922 $ 624
Mar 26, 2019 $ 0.00214
+33.36%
$ 206,329 $ 12
Mar 25, 2019 $ 0.0016
+2.42%
$ 154,607 $ 255
Mar 24, 2019 $ 0.00156
+1.33%
$ 150,947 $ 871
Mar 23, 2019 $ 0.00154
-6.21%
$ 148,979 $ 7
Mar 22, 2019 $ 0.00164
-2.13%
$ 158,811 $ 63