Coinranking
Ethereum Meta Historical Data
ETHM
Page 26
| Date | | |
|---|---|---|
| Mar 21, 2019 | $ 0.00168 | +28.24% |
| Mar 20, 2019 | $ 0.00131 | +6.35% |
| Mar 19, 2019 | $ 0.00123 | -4.51% |
| Mar 18, 2019 | $ 0.00129 | +0.09% |
| Mar 17, 2019 | $ 0.00121 | -28.76% |
| Mar 16, 2019 | $ 0.0017 | +38.12% |
| Mar 15, 2019 | $ 0.00123 | -18.26% |
| Mar 14, 2019 | $ 0.0015 | -34.81% |
| Mar 13, 2019 | $ 0.00231 | +77.53% |
| Mar 12, 2019 | $ 0.0013 | +2.95% |
| Mar 11, 2019 | $ 0.00126 | -37.80% |
| Mar 10, 2019 | $ 0.00203 | +21.10% |
| Mar 9, 2019 | $ 0.00168 | -54.96% |
| Mar 8, 2019 | $ 0.00372 | +115.95% |
| Mar 7, 2019 | $ 0.00172 | -1.07% |
| Mar 6, 2019 | $ 0.00174 | +35.70% |
| Mar 5, 2019 | $ 0.00128 | +1.75% |
| Mar 4, 2019 | $ 0.00126 | +1.69% |
| Mar 3, 2019 | $ 0.00124 | -7.02% |
| Mar 2, 2019 | $ 0.00134 | -2.41% |
| Mar 1, 2019 | $ 0.00137 | +6.78% |
| Feb 28, 2019 | $ 0.00128 | +18.90% |
| Feb 27, 2019 | $ 0.00108 | -10.64% |
| Feb 26, 2019 | $ 0.00121 | -0.66% |
| Feb 25, 2019 | $ 0.00121 | -6.02% |
| Feb 24, 2019 | $ 0.00129 | -30.10% |
| Feb 23, 2019 | $ 0.00185 | +12.93% |
| Feb 22, 2019 | $ 0.00164 | +2.12% |
| Feb 21, 2019 | $ 0.0016 | +89.40% |
| Feb 20, 2019 | $ 0.000847 | -26.65% |
| Feb 17, 2019 | $ 0.000949 | +0.36% |
| Feb 16, 2019 | $ 0.000946 | -13.74% |
| Feb 14, 2019 | $ 0.000391 | -31.95% |
| Feb 13, 2019 | $ 0.000575 | -66.37% |
| Feb 12, 2019 | $ 0.00171 | +0.43% |
| Feb 11, 2019 | $ 0.0017 | +109.54% |
| Feb 10, 2019 | $ 0.000813 | -57.34% |
| Feb 9, 2019 | $ 0.00191 | +0.02% |
| Feb 8, 2019 | $ 0.00191 | -18.28% |
| Feb 7, 2019 | $ 0.00233 | +42.72% |
| Feb 6, 2019 | $ 0.00164 | -5.59% |
| Feb 5, 2019 | $ 0.00173 | -3.34% |
| Feb 4, 2019 | $ 0.00179 | +0.08% |
| Jan 30, 2019 | $ 0.00307 | +0.75% |
| Jan 29, 2019 | $ 0.00305 | -1.04% |
| Jan 28, 2019 | $ 0.00308 | +39.41% |
| Jan 27, 2019 | $ 0.00221 | -30.62% |
| Jan 26, 2019 | $ 0.00319 | +45.56% |
| Jan 25, 2019 | $ 0.00219 | -33.98% |
| Jan 24, 2019 | $ 0.00332 | +1.94% |