Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2019 $0.00168
+28.24%
$162,160 $3,811
Mar 20, 2019 $0.00131
+6.35%
$126,570 $19
Mar 19, 2019 $0.00123
-4.51%
$118,911 $8
Mar 18, 2019 $0.00129
+0.09%
$124,545 $10
Mar 17, 2019 $0.00121
-28.76%
$116,698 $0
Mar 16, 2019 $0.0017
+38.12%
$163,852 $489
Mar 15, 2019 $0.00123
-18.26%
$118,628 $16
Mar 14, 2019 $0.0015
-34.81%
$145,132 $75
Mar 13, 2019 $0.00231
+77.53%
$222,616 $0.1
Mar 12, 2019 $0.0013
+2.95%
$125,483 $571
Mar 11, 2019 $0.00126
-37.80%
$121,835 $364
Mar 10, 2019 $0.00203
+21.10%
$196,173 $21
Mar 9, 2019 $0.00168
-54.96%
$162,010 $1,333
Mar 8, 2019 $0.00372
+115.95%
$359,684 $5,462
Mar 7, 2019 $0.00172
-1.07%
$166,564 $859
Mar 6, 2019 $0.00174
+35.70%
$168,347 $1,329
Mar 5, 2019 $0.00128
+1.75%
$124,051 $7
Mar 4, 2019 $0.00126
+1.69%
$121,934 $432
Mar 3, 2019 $0.00124
-7.02%
$119,900 $681
Mar 2, 2019 $0.00134
-2.41%
$128,945 $7
Mar 1, 2019 $0.00137
+6.78%
$132,171 $463
Feb 28, 2019 $0.00128
+18.90%
$123,776 $485
Feb 27, 2019 $0.00108
-10.64%
$104,099 $7
Feb 26, 2019 $0.00121
-0.66%
$116,539 $47
Feb 25, 2019 $0.00121
-6.02%
$117,311 $1,106
Feb 24, 2019 $0.00129
-30.10%
$124,783 $6
Feb 23, 2019 $0.00185
+12.93%
$178,492 $1,119
Feb 22, 2019 $0.00164
+2.12%
$158,120 $6
Feb 21, 2019 $0.0016
+89.40%
$154,854 $1,451
Feb 20, 2019 $0.000847
-26.65%
$81,774 $2
Feb 17, 2019 $0.000949
+0.36%
$91,650 $0
Feb 16, 2019 $0.000946
-13.74%
$91,330 $0
Feb 14, 2019 $0.000391
-31.95%
$37,801 $82
Feb 13, 2019 $0.000575
-66.37%
$55,571 $32
Feb 12, 2019 $0.00171
+0.43%
$165,229 $0
Feb 11, 2019 $0.0017
+109.54%
$164,505 $17
Feb 10, 2019 $0.000813
-57.34%
$78,542 $1
Feb 9, 2019 $0.00191
+0.02%
$184,159 $1
Feb 8, 2019 $0.00191
-18.28%
$184,219 $2
Feb 7, 2019 $0.00233
+42.72%
$225,441 $0.01
Feb 6, 2019 $0.00164
-5.59%
$157,975 $3
Feb 5, 2019 $0.00173
-3.34%
$167,334 $7
Feb 4, 2019 $0.00179
+0.08%
$173,120 $0
Jan 30, 2019 $0.00307
+0.75%
$296,743 $0
Jan 29, 2019 $0.00305
-1.04%
$294,585 $0
Jan 28, 2019 $0.00308
+39.41%
$297,692 $1
Jan 27, 2019 $0.00221
-30.62%
$213,542 $0
Jan 26, 2019 $0.00319
+45.56%
$307,832 $0
Jan 25, 2019 $0.00219
-33.98%
$211,480 $58
Jan 24, 2019 $0.00332
+1.94%
$320,396 $7