Ethereum Meta Historical Data

ETHM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.00331
+0.00%
$ 320,120 $ 4,089
Nov 28, 2018 $ 0.00302
+0.00%
$ 291,361 $ 3,750
Nov 27, 2018 $ 0.00435
+0.00%
$ 420,322 $ 3,926
Nov 26, 2018 $ 0.00442
+0.00%
$ 427,021 $ 3,820
Nov 25, 2018 $ 0.00441
+0.00%
$ 426,245 $ 4,292
Nov 24, 2018 $ 0.00505
+0.00%
$ 487,742 $ 4,307
Nov 23, 2018 $ 0.0065
+0.00%
$ 627,633 $ 4,525
Nov 22, 2018 $ 0.00634
+0.00%
$ 611,867 $ 4,500
Nov 21, 2018 $ 0.00563
+0.00%
$ 543,547 $ 4,634
Nov 20, 2018 $ 0.00778
+0.00%
$ 751,177 $ 5,282
Nov 19, 2018 $ 0.0079
+0.00%
$ 763,271 $ 5,598
Nov 18, 2018 $ 0.00773
+0.00%
$ 746,176 $ 5,553
Nov 17, 2018 $ 0.00928
+0.00%
$ 896,379 $ 5,591
Nov 16, 2018 $ 0.00959
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0123
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0152
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0191
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0188
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0152
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0212
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0239
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0279
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0236
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00985
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00571
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0194
+0.00%
$ -- $ 6,395
Aug 11, 2018 $ 0.0561
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0561
+0.00%
$ -- $ 6,424
Download