Ethereum Meta Historical Data

ETHM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₁₂733
-1.72%
$ 733,997 $ 48
Nov 12, 2024 $ 0.0₁₂748
-3.61%
$ 748,356 $ 45
Nov 11, 2024 $ 0.0₁₂776
+3.18%
$ 776,848 $ 8
Nov 10, 2024 $ 0.0₁₂752
+3.67%
$ 753,106 $ 13
Nov 9, 2024 $ 0.0₁₂72
+5.77%
$ 721,061 $ 88
Nov 8, 2024 $ 0.0₁₂686
+86.59%
$ 687,024 $ 107
Nov 7, 2024 $ 0.0₁₂709
+12.36%
$ 709,568 $ 60
Nov 6, 2024 $ 0.0₁₂626
+12.72%
$ 626,667 $ 26
Nov 5, 2024 $ 0.0₁₂555
-1.70%
$ 555,457 $ 455
Nov 4, 2024 $ 0.0₁₂535
-2.30%
$ -- $ 231
Nov 3, 2024 $ 0.0₁₂548
-4.87%
$ 548,746 $ 297
Nov 2, 2024 $ 0.0₁₂573
+2.68%
$ 573,391 $ 378
Nov 1, 2024 $ 0.0₁₂558
-3.05%
$ 558,613 $ 133
Oct 31, 2024 $ 0.0₁₂584
-3.59%
$ 584,961 $ 225
Oct 30, 2024 $ 0.0₁₂607
+0.29%
$ 608,036 $ 45
Oct 29, 2024 $ 0.0₁₂606
+7.29%
$ 606,260 $ 5,115
Oct 28, 2024 $ 0.0₁₂564
-0.85%
$ 565,019 $ 5
Oct 27, 2024 $ 0.0₁₂569
+0.32%
$ 570,025 $ 694
Oct 26, 2024 $ 0.0₁₂563
-2.43%
$ 563,363 $ 237
Oct 25, 2024 $ 0.0₁₂468
-15.37%
$ 468,257 $ 161
Oct 24, 2024 $ 0.0₁₂452
-19.99%
$ 452,892 $ 0
Oct 23, 2024 $ 0.0₁₂558
+60.07%
$ 558,736 $ 325
Oct 22, 2024 $ 0.0₁₂349
-39.78%
$ 348,901 $ 114
Oct 21, 2024 $ 0.0₁₂528
-17.55%
$ 528,730 $ 119
Oct 20, 2024 $ 0.0₁₂64
+43.80%
$ 640,697 $ 8
Oct 19, 2024 $ 0.0₁₂445
-45.64%
$ 445,684 $ 92
Oct 18, 2024 $ 0.0₁₂568
-7.18%
$ 568,736 $ 383
Oct 17, 2024 $ 0.0₁₂596
-6.31%
$ 596,816 $ 1,243
Oct 16, 2024 $ 0.0₁₂636
+5.17%
$ 636,737 $ 0
Oct 15, 2024 $ 0.0₁₂604
-0.57%
$ 604,965 $ 119
Oct 14, 2024 $ 0.0₁₂608
+11.91%
$ 608,443 $ 73
Oct 13, 2024 $ 0.0₁₂585
+2.44%
$ 585,183 $ 156
Oct 12, 2024 $ 0.0₁₂571
-22.49%
$ 571,258 $ 476
Oct 11, 2024 $ 0.0₁₂644
+14.56%
$ 645,089 $ 10
Oct 10, 2024 $ 0.0₁₂562
+0.56%
$ 562,777 $ 0
Oct 9, 2024 $ 0.0₁₂542
+6.62%
$ 542,821 $ 8
Oct 8, 2024 $ 0.0₁₂509
+1.22%
$ 509,481 $ 5
Oct 7, 2024 $ 0.0₁₂498
+5.40%
$ 498,776 $ 6
Oct 6, 2024 $ 0.0₁₂473
-1.73%
$ 473,102 $ 1
Oct 5, 2024 $ 0.0₁₂481
-1.96%
$ 481,380 $ 1
Oct 4, 2024 $ 0.0₁₂496
+22.61%
$ 496,079 $ 9
Oct 3, 2024 $ 0.0₁₂404
-9.65%
$ 404,516 $ 42
Oct 2, 2024 $ 0.0₁₂448
-5.41%
$ 448,060 $ 4
Jun 21, 2024 $ 0.0₁₂835
+0.34%
$ -- $ 6,363
Jun 20, 2024 $ 0.0₁₂833
-1.15%
$ 833,793 $ 6,347
May 25, 2024 $ 0.0₉708
+0.49%
$ 708.56 million $ 276,693
May 24, 2024 $ 0.0₈205
+2.87%
$ 2.05 billion $ 9,130
May 12, 2024 $ 0.0₉947
-10.32%
$ -- $ 138,184
May 11, 2024 $ 0.0₈106
+3.21%
$ 1.06 billion $ 158,066
May 10, 2024 $ 0.0₈102
+13.60%
$ 1.02 billion $ 147,606