Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0₁₂733
-1.72%
$733,997 $48
Nov 12, 2024 $0.0₁₂748
-3.61%
$748,356 $45
Nov 11, 2024 $0.0₁₂776
+3.18%
$776,848 $8
Nov 10, 2024 $0.0₁₂752
+3.67%
$753,106 $13
Nov 9, 2024 $0.0₁₂72
+5.77%
$721,061 $88
Nov 8, 2024 $0.0₁₂686
+86.59%
$687,024 $107
Nov 7, 2024 $0.0₁₂709
+12.36%
$709,568 $60
Nov 6, 2024 $0.0₁₂626
+12.72%
$626,667 $26
Nov 5, 2024 $0.0₁₂555
-1.70%
$555,457 $455
Nov 4, 2024 $0.0₁₂535
-2.30%
$-- $231
Nov 3, 2024 $0.0₁₂548
-4.87%
$548,746 $297
Nov 2, 2024 $0.0₁₂573
+2.68%
$573,391 $378
Nov 1, 2024 $0.0₁₂558
-3.05%
$558,613 $133
Oct 31, 2024 $0.0₁₂584
-3.59%
$584,961 $225
Oct 30, 2024 $0.0₁₂607
+0.29%
$608,036 $45
Oct 29, 2024 $0.0₁₂606
+7.29%
$606,260 $5,115
Oct 28, 2024 $0.0₁₂564
-0.85%
$565,019 $5
Oct 27, 2024 $0.0₁₂569
+0.32%
$570,025 $694
Oct 26, 2024 $0.0₁₂563
-2.43%
$563,363 $237
Oct 25, 2024 $0.0₁₂468
-15.37%
$468,257 $161
Oct 24, 2024 $0.0₁₂452
-19.99%
$452,892 $0
Oct 23, 2024 $0.0₁₂558
+60.07%
$558,736 $325
Oct 22, 2024 $0.0₁₂349
-39.78%
$348,901 $114
Oct 21, 2024 $0.0₁₂528
-17.55%
$528,730 $119
Oct 20, 2024 $0.0₁₂64
+43.80%
$640,697 $8
Oct 19, 2024 $0.0₁₂445
-45.64%
$445,684 $92
Oct 18, 2024 $0.0₁₂568
-7.18%
$568,736 $383
Oct 17, 2024 $0.0₁₂596
-6.31%
$596,816 $1,243
Oct 16, 2024 $0.0₁₂636
+5.17%
$636,737 $0
Oct 15, 2024 $0.0₁₂604
-0.57%
$604,965 $119
Oct 14, 2024 $0.0₁₂608
+11.91%
$608,443 $73
Oct 13, 2024 $0.0₁₂585
+2.44%
$585,183 $156
Oct 12, 2024 $0.0₁₂571
-22.49%
$571,258 $476
Oct 11, 2024 $0.0₁₂644
+14.56%
$645,089 $10
Oct 10, 2024 $0.0₁₂562
+0.56%
$562,777 $0
Oct 9, 2024 $0.0₁₂542
+6.62%
$542,821 $8
Oct 8, 2024 $0.0₁₂509
+1.22%
$509,481 $5
Oct 7, 2024 $0.0₁₂498
+5.40%
$498,776 $6
Oct 6, 2024 $0.0₁₂473
-1.73%
$473,102 $1
Oct 5, 2024 $0.0₁₂481
-1.96%
$481,380 $1
Oct 4, 2024 $0.0₁₂496
+22.61%
$496,079 $9
Oct 3, 2024 $0.0₁₂404
-9.65%
$404,516 $42
Oct 2, 2024 $0.0₁₂448
-5.41%
$448,060 $4
Jun 21, 2024 $0.0₁₂835
+0.34%
$-- $6,363
Jun 20, 2024 $0.0₁₂833
-1.15%
$833,793 $6,347
May 25, 2024 $0.0₉708
+0.49%
$708.56 million $276,693
May 24, 2024 $0.0₈205
+2.87%
$2.05 billion $9,130
May 12, 2024 $0.0₉947
-10.32%
$-- $138,184
May 11, 2024 $0.0₈106
+3.21%
$1.06 billion $158,066
May 10, 2024 $0.0₈102
+13.60%
$1.02 billion $147,606