Coinranking
Ethereum Meta Historical Data
ETHM
Page 3
| Date | | |
|---|---|---|
| Mar 1 | $ 0.0000432 | +205.08% |
| Feb 22 | $ 0.0000142 | -27.06% |
| Feb 15 | $ 0.0000195 | -95.46% |
| Feb 8 | $ 0.000429 | +2,541.33% |
| Feb 1 | $ 0.0000162 | -38.23% |
| Jan 25 | $ 0.0000275 | +2.56% |
| Jan 18 | $ 0.0000278 | -24.78% |
| Jan 11 | $ 0.0000369 | -32.72% |
| Jan 4 | $ 0.0000549 | +12.48% |
| Dec 28 | $ 0.0000489 | +15.02% |
| Dec 21 | $ 0.0000411 | -55.82% |
| Dec 14 | $ 0.0000447 | +53.22% |
| Dec 7 | $ 0.0000296 | -17.67% |
| Nov 30 | $ 0.0000361 | -51.69% |
| Nov 23 | $ 0.0000747 | +122.98% |
| Nov 16 | $ 0.0000335 | -16.88% |
| Nov 9 | $ 0.0000403 | -40.85% |
| Nov 2 | $ 0.0000682 | +7.65% |
| Oct 26 | $ 0.0000633 | -8.16% |
| Oct 19 | $ 0.000069 | +1.39% |
| Oct 12 | $ 0.000068 | -38.92% |
| Oct 5 | $ 0.000111 | +50.41% |
| Sep 28 | $ 0.0000741 | -31.15% |
| Sep 21 | $ 0.000108 | +26.02% |
| Sep 14 | $ 0.0000853 | -17.38% |
| Sep 7 | $ 0.000103 | -49.79% |
| Aug 31 | $ 0.000205 | -12.35% |
| Aug 24 | $ 0.000234 | +0.18% |
| Aug 17 | $ 0.000233 | -2.00% |
| Aug 10 | $ 0.000238 | +103.71% |
| Aug 3 | $ 0.000117 | +5.36% |
| Jul 27 | $ 0.000111 | +11.49% |
| Jul 20 | $ 0.0000994 | -46.16% |
| Jul 13 | $ 0.000185 | -1.05% |
| Jul 6 | $ 0.000187 | +2.31% |
| Jun 29 | $ 0.000182 | +99.10% |
| Jun 22 | $ 0.0000915 | -50.87% |
| Jun 15 | $ 0.000186 | -0.56% |
| Jun 8 | $ 0.000187 | -36.84% |
| Jun 1 | $ 0.000297 | +56.54% |
| May 25 | $ 0.000189 | -28.06% |
| May 18 | $ 0.000263 | -31.94% |
| May 11 | $ 0.000387 | +16.37% |
| May 4 | $ 0.000333 | -37.61% |
| Apr 27 | $ 0.000533 | -52.03% |
| Apr 20 | $ 0.00111 | +1,196.77% |
| Apr 13 | $ 0.0000857 | -28.01% |
| Apr 6 | $ 0.000119 | +43.79% |
| Mar 30 | $ 0.0000829 | +3.94% |
| Mar 23 | $ 0.0000799 | +0.55% |