Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1 $0.0000432
+205.08%
$4,175 $4,399
Feb 22 $0.0000142
-27.06%
$1,369 $1,712
Feb 15 $0.0000195
-95.46%
$1,880 $57,001
Feb 8 $0.000429
+2.54K%
$41,391 $45,970
Feb 1 $0.0000162
-38.23%
$1,567 $58,323
Jan 25 $0.0000275
+2.56%
$2,654 $22,936
Jan 18 $0.0000278
-24.78%
$2,683 $444,530
Jan 11 $0.0000369
-32.72%
$3,565 $339,489
Jan 4 $0.0000549
+12.48%
$5,306 $128,847
Dec 28 $0.0000489
+15.02%
$4,718 $122,193
Dec 21 $0.0000411
-55.82%
$3,969 $110,892
Dec 14 $0.0000447
+53.22%
$4,314 $74,659
Dec 7 $0.0000296
-17.67%
$-- $60,983
Nov 30 $0.0000361
-51.69%
$3,488 $88,169
Nov 23 $0.0000747
+122.98%
$-- $53,155
Nov 16 $0.0000335
-16.88%
$3,237 $23,467
Nov 9 $0.0000403
-40.85%
$3,895 $21,351
Nov 2 $0.0000682
+7.65%
$6,587 $33,174
Oct 26 $0.0000633
-8.16%
$6,117 $17,350
Oct 19 $0.000069
+1.39%
$6,663 $46,370
Oct 12 $0.000068
-38.92%
$6,570 $17,837
Oct 5 $0.000111
+50.41%
$10,762 $10,503
Sep 28 $0.0000741
-31.15%
$7,154 $11,148
Sep 21 $0.000108
+26.02%
$10,387 $22,246
Sep 14 $0.0000853
-17.38%
$-- $13,988
Sep 7 $0.000103
-49.79%
$9,973 $45
Aug 31 $0.000205
-12.35%
$19,794 $15
Aug 24 $0.000234
+0.18%
$22,568 $56
Aug 17 $0.000233
-2.00%
$22,535 $11
Aug 10 $0.000238
+103.71%
$22,991 $76
Aug 3 $0.000117
+5.36%
$11,280 $151
Jul 27 $0.000111
+11.49%
$10,702 $25
Jul 20 $0.0000994
-46.16%
$9,598 $780
Jul 13 $0.000185
-1.05%
$17,829 $29
Jul 6 $0.000187
+2.31%
$18,012 $3
Jun 29 $0.000182
+99.10%
$17,603 $5
Jun 22 $0.0000915
-50.87%
$8,837 $306
Jun 15 $0.000186
-0.56%
$17,984 $10
Jun 8 $0.000187
-36.84%
$18,087 $384
Jun 1 $0.000297
+56.54%
$28,634 $479
May 25 $0.000189
-28.06%
$18,290 $225
May 18 $0.000263
-31.94%
$25,439 $590
May 11 $0.000387
+16.37%
$37,376 $536
May 4 $0.000333
-37.61%
$32,121 $1,870
Apr 27 $0.000533
-52.03%
$51,484 $9,765
Apr 20 $0.00111
+1.20K%
$107,283 $644
Apr 13 $0.0000857
-28.01%
$8,274 $15
Apr 6 $0.000119
+43.79%
$11,511 $130
Mar 30 $0.0000829
+3.94%
$8,009 $48
Mar 23 $0.0000799
+0.55%
$7,712 $242