Coinranking
Ethereum Meta Historical Data
ETHM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 1 | $ 0.0000432 | +205.08% | ||
| Feb 22 | $ 0.0000142 | -27.06% | ||
| Feb 15 | $ 0.0000195 | -95.46% | ||
| Feb 8 | $ 0.000429 | +2,541.33% | ||
| Feb 1 | $ 0.0000162 | -38.23% | ||
| Jan 25 | $ 0.0000275 | +2.56% | ||
| Jan 18 | $ 0.0000278 | -24.78% | ||
| Jan 11 | $ 0.0000369 | -32.72% | ||
| Jan 4 | $ 0.0000549 | +12.48% | ||
| Dec 28 | $ 0.0000489 | +15.02% | ||
| Dec 21 | $ 0.0000411 | -55.82% | ||
| Dec 14 | $ 0.0000447 | +53.22% | ||
| Dec 7 | $ 0.0000296 | -17.67% | ||
| Nov 30 | $ 0.0000361 | -51.69% | ||
| Nov 23 | $ 0.0000747 | +122.98% | ||
| Nov 16 | $ 0.0000335 | -16.88% | ||
| Nov 9 | $ 0.0000403 | -40.85% | ||
| Nov 2 | $ 0.0000682 | +7.65% | ||
| Oct 26 | $ 0.0000633 | -8.16% | ||
| Oct 19 | $ 0.000069 | +1.39% | ||
| Oct 12 | $ 0.000068 | -38.92% | ||
| Oct 5 | $ 0.000111 | +50.41% | ||
| Sep 28 | $ 0.0000741 | -31.15% | ||
| Sep 21 | $ 0.000108 | +26.02% | ||
| Sep 14 | $ 0.0000853 | -17.38% | ||
| Sep 7 | $ 0.000103 | -49.79% | ||
| Aug 31 | $ 0.000205 | -12.35% | ||
| Aug 24 | $ 0.000234 | +0.18% | ||
| Aug 17 | $ 0.000233 | -2.00% | ||
| Aug 10 | $ 0.000238 | +103.71% | ||
| Aug 3 | $ 0.000117 | +5.36% | ||
| Jul 27 | $ 0.000111 | +11.49% | ||
| Jul 20 | $ 0.0000994 | -46.16% | ||
| Jul 13 | $ 0.000185 | -1.05% | ||
| Jul 6 | $ 0.000187 | +2.31% | ||
| Jun 29 | $ 0.000182 | +99.10% | ||
| Jun 22 | $ 0.0000915 | -50.87% | ||
| Jun 15 | $ 0.000186 | -0.56% | ||
| Jun 8 | $ 0.000187 | -36.84% | ||
| Jun 1 | $ 0.000297 | +56.54% | ||
| May 25 | $ 0.000189 | -28.06% | ||
| May 18 | $ 0.000263 | -31.94% | ||
| May 11 | $ 0.000387 | +16.37% | ||
| May 4 | $ 0.000333 | -37.61% | ||
| Apr 27 | $ 0.000533 | -52.03% | ||
| Apr 20 | $ 0.00111 | +1,196.77% | ||
| Apr 13 | $ 0.0000857 | -28.01% | ||
| Apr 6 | $ 0.000119 | +43.79% | ||
| Mar 30 | $ 0.0000829 | +3.94% | ||
| Mar 23 | $ 0.0000799 | +0.55% | ||