Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0₉253
-1.63%
$253.25 million $47,264
May 7, 2024 $0.0₉258
-1.31%
$257.92 million $47,953
Apr 29, 2024 $0.0₉901
-2.78%
$901.92 million $148,710
Apr 28, 2024 $0.0₉927
+27.80%
$927.72 million $148,318
Apr 27, 2024 $0.0₉725
+4.25%
$725.89 million $115,611
Feb 10, 2024 $0.0₁₀112
-0.02%
$-- $6,763
Feb 9, 2024 $0.0₁₀112
-0.02%
$11.17 million $6,763
Jan 25, 2024 $0.0₅172
-0.50%
$1.72 trillion $0.01
Jan 24, 2024 $0.0₅173
-0.32%
$1.73 trillion $0.01
Jan 23, 2024 $0.0₅174
-2.94%
$1.74 trillion $0
Jan 22, 2024 $0.0₅179
-1.56%
$1.79 trillion $31
Jan 5, 2024 $0.0₅173
+0.12%
$1.73 trillion $22
Jan 3, 2024 $0.0₅182
-0.03%
$-- $0
Jan 2, 2024 $0.0₅183
-1.79%
$1.83 trillion $37
Dec 29, 2023 $0.0₅178
-2.07%
$1.78 trillion $1
Dec 28, 2023 $0.0₅182
-1.33%
$1.82 trillion $240
Dec 27, 2023 $0.0₅184
+1.22%
$1.84 trillion $31
Dec 26, 2023 $0.0₅172
-2.12%
$1.72 trillion $0
Dec 25, 2023 $0.0₅176
+0.33%
$1.76 trillion $2
Dec 24, 2023 $0.0₅176
-1.10%
$1.76 trillion $1
Dec 20, 2023 $0.0₅169
-0.12%
$1.69 trillion $0.1
Dec 19, 2023 $0.0₅169
+0.23%
$1.69 trillion $16
Dec 15, 2023 $0.0₅173
-3.57%
$-- $13
Dec 14, 2023 $0.0₅179
+1.77%
$1.79 trillion $22
Sep 20, 2023 $0.0₅126
+0.61%
$-- $63
Sep 19, 2023 $0.0₅126
+0.16%
$1.26 trillion $1,362
Sep 18, 2023 $0.0₅125
+0.83%
$1.26 trillion $172
Sep 17, 2023 $0.0₅124
+0.19%
$1.24 trillion $169
Aug 26, 2023 $0.0₉632
-0.26%
$-- $8,739
Aug 25, 2023 $0.0₉633
+9.71%
$633.75 million $8,763
Aug 1, 2023 $0.0₁₁933
-0.47%
$9.34 million $2,008
Jul 31, 2023 $0.0₁₁939
+0.23%
$9.4 million $2,020
Nov 25, 2022 $0.0₁₂152
+0.18%
$303 $0.1
Nov 24, 2022 $0.0₁₂152
+0.46%
$303 $0.1
May 19, 2022 $0.0₁₀304
+2.38%
$30,143 $0
May 18, 2022 $0.0₁₀296
-4.36%
$29,363 $0
Apr 1, 2022 $0.0000333
+1.33%
$33 billion $3
Mar 31, 2022 $0.0000328
-3.76%
$32.55 billion $3
Mar 30, 2022 $0.0000338
-0.42%
$33.57 billion $0
Mar 29, 2022 $0.000034
+0.48%
$33.77 billion $0
Mar 26, 2022 $0.0000311
+0.26%
$30.84 billion $3
Mar 25, 2022 $0.000031
-0.72%
$30.79 billion $3
Mar 21, 2022 $0.0000293
+2.69%
$29.09 billion $14
Mar 20, 2022 $0.0000286
-3.09%
$28.34 billion $17
Mar 19, 2022 $0.0000294
+0.12%
$29.2 billion $20
Mar 18, 2022 $0.0000294
+4.66%
$29.19 billion $2
Mar 17, 2022 $0.0000281
+1.36%
$27.9 billion $96
Mar 16, 2022 $0.0000277
+5.59%
$27.5 billion $178
Mar 15, 2022 $0.0000262
+0.94%
$25.98 billion $1
Mar 14, 2022 $0.0000259
+3.04%
$25.71 billion $10