Ethereum Meta Historical Data

ETHM Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₉253
-1.63%
$ 253.25 million $ 47,264
May 7, 2024 $ 0.0₉258
-1.31%
$ 257.92 million $ 47,953
Apr 29, 2024 $ 0.0₉901
-2.78%
$ 901.92 million $ 148,710
Apr 28, 2024 $ 0.0₉927
+27.80%
$ 927.72 million $ 148,318
Apr 27, 2024 $ 0.0₉725
+4.25%
$ 725.89 million $ 115,611
Feb 10, 2024 $ 0.0₁₀112
-0.02%
$ -- $ 6,763
Feb 9, 2024 $ 0.0₁₀112
-0.02%
$ 11.17 million $ 6,763
Jan 25, 2024 $ 0.0₅172
-0.50%
$ 1.72 trillion $ 0.01
Jan 24, 2024 $ 0.0₅173
-0.32%
$ 1.73 trillion $ 0.01
Jan 23, 2024 $ 0.0₅174
-2.94%
$ 1.74 trillion $ 0
Jan 22, 2024 $ 0.0₅179
-1.56%
$ 1.79 trillion $ 31
Jan 5, 2024 $ 0.0₅173
+0.12%
$ 1.73 trillion $ 22
Jan 3, 2024 $ 0.0₅182
-0.03%
$ -- $ 0
Jan 2, 2024 $ 0.0₅183
-1.79%
$ 1.83 trillion $ 37
Dec 29, 2023 $ 0.0₅178
-2.07%
$ 1.78 trillion $ 1
Dec 28, 2023 $ 0.0₅182
-1.33%
$ 1.82 trillion $ 240
Dec 27, 2023 $ 0.0₅184
+1.22%
$ 1.84 trillion $ 31
Dec 26, 2023 $ 0.0₅172
-2.12%
$ 1.72 trillion $ 0
Dec 25, 2023 $ 0.0₅176
+0.33%
$ 1.76 trillion $ 2
Dec 24, 2023 $ 0.0₅176
-1.10%
$ 1.76 trillion $ 1
Dec 20, 2023 $ 0.0₅169
-0.12%
$ 1.69 trillion $ 0.1
Dec 19, 2023 $ 0.0₅169
+0.23%
$ 1.69 trillion $ 16
Dec 15, 2023 $ 0.0₅173
-3.57%
$ -- $ 13
Dec 14, 2023 $ 0.0₅179
+1.77%
$ 1.79 trillion $ 22
Sep 20, 2023 $ 0.0₅126
+0.61%
$ -- $ 63
Sep 19, 2023 $ 0.0₅126
+0.16%
$ 1.26 trillion $ 1,362
Sep 18, 2023 $ 0.0₅125
+0.83%
$ 1.26 trillion $ 172
Sep 17, 2023 $ 0.0₅124
+0.19%
$ 1.24 trillion $ 169
Aug 26, 2023 $ 0.0₉632
-0.26%
$ -- $ 8,739
Aug 25, 2023 $ 0.0₉633
+9.71%
$ 633.75 million $ 8,763
Aug 1, 2023 $ 0.0₁₁933
-0.47%
$ 9.34 million $ 2,008
Jul 31, 2023 $ 0.0₁₁939
+0.23%
$ 9.4 million $ 2,020
Nov 25, 2022 $ 0.0₁₂152
+0.18%
$ 303 $ 0.1
Nov 24, 2022 $ 0.0₁₂152
+0.46%
$ 303 $ 0.1
May 19, 2022 $ 0.0₁₀304
+2.38%
$ 30,143 $ 0
May 18, 2022 $ 0.0₁₀296
-4.36%
$ 29,363 $ 0
Apr 1, 2022 $ 0.0000333
+1.33%
$ 33 billion $ 3
Mar 31, 2022 $ 0.0000328
-3.76%
$ 32.55 billion $ 3
Mar 30, 2022 $ 0.0000338
-0.42%
$ 33.57 billion $ 0
Mar 29, 2022 $ 0.000034
+0.48%
$ 33.77 billion $ 0
Mar 26, 2022 $ 0.0000311
+0.26%
$ 30.84 billion $ 3
Mar 25, 2022 $ 0.000031
-0.72%
$ 30.79 billion $ 3
Mar 21, 2022 $ 0.0000293
+2.69%
$ 29.09 billion $ 14
Mar 20, 2022 $ 0.0000286
-3.09%
$ 28.34 billion $ 17
Mar 19, 2022 $ 0.0000294
+0.12%
$ 29.2 billion $ 20
Mar 18, 2022 $ 0.0000294
+4.66%
$ 29.19 billion $ 2
Mar 17, 2022 $ 0.0000281
+1.36%
$ 27.9 billion $ 96
Mar 16, 2022 $ 0.0000277
+5.59%
$ 27.5 billion $ 178
Mar 15, 2022 $ 0.0000262
+0.94%
$ 25.98 billion $ 1
Mar 14, 2022 $ 0.0000259
+3.04%
$ 25.71 billion $ 10