Coinranking
Ethereum Meta Historical Data
ETHM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16 | $0.0000794 | +80.44% | ||
| Mar 9 | $0.000044 | -30.75% | ||
| Mar 2 | $0.0000636 | -27.19% | ||
| Feb 24 | $0.0000874 | -6.87% | ||
| Feb 17 | $0.0000938 | +0.27% | ||
| Feb 10 | $0.0000936 | +938.17% | ||
| Feb 3 | $0.0₅901 | +135.81% | ||
| Jan 27 | $0.0₅382 | +129.21% | ||
| Jan 20 | $0.0₅167 | -2.31% | ||
| Jan 13 | $0.0₅171 | -47.23% | ||
| Jan 6 | $0.0₅323 | +18.18% | ||
| Dec 30 | $0.0₅274 | +103.51% | ||
| Dec 23 | $0.0₅134 | +0.13% | ||
| Dec 16 | $0.0₅134 | -12.41% | ||
| Dec 9 | $0.0₅153 | -88.43% | ||
| Dec 2 | $0.0000132 | +60.54% | ||
| Nov 25 | $0.0₅825 | +413.55% | ||
| Nov 18 | $0.0₅161 | -70.93% | ||
| Nov 11 | $0.0₅553 | -58.39% | ||
| Nov 4 | $0.0000133 | -26.72% | ||
| Oct 28 | $0.0000182 | +9.92% | ||
| Oct 21 | $0.0000165 | -6.25% | ||
| Oct 14 | $0.0000176 | -4.28% | ||
| Oct 7 | $0.0000184 | -36.85% | ||
| Sep 30 | $0.0000292 | -29.94% | ||
| Sep 23 | $0.0000417 | -14.27% | ||
| Sep 16 | $0.0000487 | -27.94% | ||
| Sep 9 | $0.0000676 | +78.35% | ||
| Sep 2 | $0.0000379 | -14.85% | ||
| Aug 26 | $0.0000446 | -4.65% | ||
| Aug 19 | $0.0000468 | -22.55% | ||
| Aug 12 | $0.0000604 | +1.48% | ||
| Aug 5 | $0.0000595 | -50.39% | ||
| Jul 29 | $0.00012 | -51.00% | ||
| Jul 22 | $0.000245 | -20.76% | ||
| Jul 15 | $0.000309 | -46.54% | ||
| Jul 8 | $0.000578 | -17.43% | ||
| Jul 1 | $0.0007 | -38.06% | ||
| Jun 24 | $0.00113 | -36.04% | ||
| Jun 17 | $0.00177 | +69.52% | ||
| Jun 10 | $0.00104 | -43.78% | ||
| Jun 3 | $0.00185 | -23.21% | ||
| May 27 | $0.00241 | +14.83% | ||
| May 20 | $0.0021 | +31.60% | ||
| May 13 | $0.0016 | +122.95% | ||
| May 6 | $0.000716 | -70.50% | ||
| Apr 29 | $0.00243 | +56.77% | ||
| Apr 22 | $0.00155 | -39.14% | ||
| Apr 15 | $0.00254 | +29.78% | ||
| Apr 8 | $0.00196 | -4.64% | ||