Coinranking
Ethereum Meta Historical Data
ETHM
Page 4
| Date | | |
|---|---|---|
| Mar 16 | $ 0.0000794 | +80.44% |
| Mar 9 | $ 0.000044 | -30.75% |
| Mar 2 | $ 0.0000636 | -27.19% |
| Feb 24 | $ 0.0000874 | -6.87% |
| Feb 17 | $ 0.0000938 | +0.27% |
| Feb 10 | $ 0.0000936 | +938.17% |
| Feb 3 | $ 0.0₅901 | +135.81% |
| Jan 27 | $ 0.0₅382 | +129.21% |
| Jan 20 | $ 0.0₅167 | -2.31% |
| Jan 13 | $ 0.0₅171 | -47.23% |
| Jan 6 | $ 0.0₅323 | +18.18% |
| Dec 30 | $ 0.0₅274 | +103.51% |
| Dec 23 | $ 0.0₅134 | +0.13% |
| Dec 16 | $ 0.0₅134 | -12.41% |
| Dec 9 | $ 0.0₅153 | -88.43% |
| Dec 2 | $ 0.0000132 | +60.54% |
| Nov 25 | $ 0.0₅825 | +413.55% |
| Nov 18 | $ 0.0₅161 | -70.93% |
| Nov 11 | $ 0.0₅553 | -58.39% |
| Nov 4 | $ 0.0000133 | -26.72% |
| Oct 28 | $ 0.0000182 | +9.92% |
| Oct 21 | $ 0.0000165 | -6.25% |
| Oct 14 | $ 0.0000176 | -4.28% |
| Oct 7 | $ 0.0000184 | -36.85% |
| Sep 30 | $ 0.0000292 | -29.94% |
| Sep 23 | $ 0.0000417 | -14.27% |
| Sep 16 | $ 0.0000487 | -27.94% |
| Sep 9 | $ 0.0000676 | +78.35% |
| Sep 2 | $ 0.0000379 | -14.85% |
| Aug 26 | $ 0.0000446 | -4.65% |
| Aug 19 | $ 0.0000468 | -22.55% |
| Aug 12 | $ 0.0000604 | +1.48% |
| Aug 5 | $ 0.0000595 | -50.39% |
| Jul 29 | $ 0.00012 | -51.00% |
| Jul 22 | $ 0.000245 | -20.76% |
| Jul 15 | $ 0.000309 | -46.54% |
| Jul 8 | $ 0.000578 | -17.43% |
| Jul 1 | $ 0.0007 | -38.06% |
| Jun 24 | $ 0.00113 | -36.04% |
| Jun 17 | $ 0.00177 | +69.52% |
| Jun 10 | $ 0.00104 | -43.78% |
| Jun 3 | $ 0.00185 | -23.21% |
| May 27 | $ 0.00241 | +14.83% |
| May 20 | $ 0.0021 | +31.60% |
| May 13 | $ 0.0016 | +122.95% |
| May 6 | $ 0.000716 | -70.50% |
| Apr 29 | $ 0.00243 | +56.77% |
| Apr 22 | $ 0.00155 | -39.14% |
| Apr 15 | $ 0.00254 | +29.78% |
| Apr 8 | $ 0.00196 | -4.64% |