Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.0000261
-1.95%
$25.93 billion $4
Mar 5, 2022 $0.0000267
-0.51%
$26.45 billion $4
Mar 3, 2022 $0.0000291
-1.44%
$28.83 billion $22
Mar 2, 2022 $0.0000295
-0.82%
$29.25 billion $22
Mar 1, 2022 $0.0000297
+1.53%
$29.51 billion $3
Feb 28, 2022 $0.0000292
+11.59%
$28.97 billion $1
Feb 27, 2022 $0.0000262
-5.61%
$26.03 billion $1
Feb 26, 2022 $0.0000278
-0.67%
$27.56 billion $0
Feb 20, 2022 $0.0000263
-4.71%
$26.13 billion $0
Feb 19, 2022 $0.0000277
-1.67%
$27.44 billion $0
Feb 11, 2022 $0.000031
+0.97%
$30.74 billion $310
Feb 10, 2022 $0.0000307
-3.86%
$30.51 billion $307
Feb 9, 2022 $0.0000309
-1.03%
$30.62 billion $10
Feb 8, 2022 $0.0000312
+0.10%
$30.97 billion $10
Feb 6, 2022 $0.0000301
-0.19%
$29.9 billion $9
Feb 5, 2022 $0.0000301
+0.00%
$29.9 billion $9
Feb 4, 2022 $0.000028
+3.88%
$27.73 billion $0
Feb 3, 2022 $0.0000268
-0.34%
$26.54 billion $0.1
Feb 2, 2022 $0.0000268
-4.01%
$26.59 billion $39
Feb 1, 2022 $0.0000279
+3.91%
$27.73 billion $17
Jan 28, 2022 $0.0000249
+1.91%
$24.67 billion $5,591
Jan 27, 2022 $0.0000244
-0.65%
$2,359 $5,491
Jan 26, 2022 $0.0000247
-4.24%
$2,382 $94
Jan 25, 2022 $0.0000244
+0.02%
$2,355 $8
Jan 24, 2022 $0.0000244
-4.25%
$2,359 $8
Jan 23, 2022 $0.0000255
+0.40%
$2,463 $637
Jan 21, 2022 $0.0000275
-8.46%
$2,656 $21
Jan 20, 2022 $0.0000301
-3.22%
$2,903 $58
Jan 19, 2022 $0.0000311
-0.73%
$2,999 $10
Jan 18, 2022 $0.0000319
-1.26%
$3,079 $2
Jan 17, 2022 $0.0000323
-4.24%
$3,116 $2
Jan 16, 2022 $0.0000337
+0.64%
$3,253 $58
Jan 15, 2022 $0.0000335
+0.59%
$3,233 $39
Jan 14, 2022 $0.0000332
+1.11%
$3,209 $172
Jan 13, 2022 $0.00043
-2.29%
$41,554 $0.001
Jan 12, 2022 $0.00044
+29.62%
$42,504 $0
Jan 11, 2022 $0.00034
+989.07%
$32,796 $6
Jan 10, 2022 $0.0000312
-1.74%
$3,014 $9
Jan 8, 2022 $0.0000321
-0.51%
$3,102 $1
Jan 7, 2022 $0.0000322
-45.78%
$3,109 $751
Jan 6, 2022 $0.0000594
+22.76%
$5,734 $14
Jan 5, 2022 $0.0000484
-7.05%
$4,679 $7
Jan 4, 2022 $0.0000522
-71.33%
$5,038 $112
Jan 3, 2022 $0.000182
+61.07%
$17,582 $56
Jan 2, 2022 $0.000113
-28.89%
$10,912 $72
Jan 1, 2022 $0.000128
+21.66%
$12,354 $77
Dec 31, 2021 $0.000415
+597.51%
$40,117 $4
Dec 30, 2021 $0.0000595
+63.49%
$5,750 $187
Dec 29, 2021 $0.0000364
-88.38%
$3,513 $43
Dec 28, 2021 $0.000313
-38.30%
$30,238 $20